BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-07 | 14,10 | 14,00 | 14,10 | 14,00 | 2.687 | -3,45% |
| 1999-07-06 | 14,50 | 14,50 | 14,50 | 14,50 | 7.800 | +1,40% |
| 1999-07-05 | 14,70 | 13,50 | 14,70 | 14,30 | 11.088 | -0,69% |
| 1999-07-02 | 14,20 | 14,20 | 14,40 | 14,40 | 1.907 | -2,70% |
| 1999-07-01 | 14,30 | 14,30 | 14,80 | 14,80 | 3.440 | +2,07% |
| 1999-06-30 | 14,50 | 14,50 | 14,50 | 14,50 | 6.868 | -4,61% |
| 1999-06-29 | 14,70 | 14,70 | 15,20 | 15,20 | 8.812 | +4,11% |
| 1999-06-28 | 15,50 | 14,60 | 15,50 | 14,60 | 21.431 | -8,75% |
| 1999-06-25 | 15,50 | 15,50 | 16,20 | 16,00 | 9.979 | +3,23% |
| 1999-06-24 | 15,20 | 15,20 | 15,50 | 15,50 | 6.742 | +3,33% |
| 1999-06-23 | 15,00 | 15,00 | 15,00 | 15,00 | 10.611 | -1,32% |
| 1999-06-22 | 15,50 | 15,20 | 15,50 | 15,20 | 7.056 | -7,88% |
| 1999-06-21 | 16,20 | 16,20 | 16,50 | 16,50 | 2.754 | +1,23% |
| 1999-06-18 | 16,00 | 16,00 | 16,50 | 16,30 | 4.666 | +3,16% |
| 1999-06-17 | 15,50 | 15,50 | 15,80 | 15,80 | 9.637 | +3,27% |
| 1999-06-16 | 16,00 | 15,30 | 16,00 | 15,30 | 9.745 | -2,55% |
| 1999-06-15 | 16,50 | 15,70 | 16,50 | 15,70 | 11.159 | -7,10% |
| 1999-06-14 | 17,20 | 16,70 | 17,20 | 16,90 | 12.175 | +0,60% |
| 1999-06-11 | 17,00 | 16,80 | 17,00 | 16,80 | 25.012 | +6,33% |
| 1999-06-10 | 16,50 | 15,60 | 17,20 | 15,80 | 12.931 | -1,86% |
