BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-09 | 15,60 | 15,60 | 16,10 | 16,10 | 24.621 | +8,05% |
| 1999-06-08 | 15,00 | 14,90 | 15,60 | 14,90 | 38.985 | +6,43% |
| 1999-06-07 | 14,10 | 14,00 | 14,30 | 14,00 | 8.780 | +3,70% |
| 1999-06-02 | 13,00 | 13,00 | 13,80 | 13,50 | 6.885 | -5,59% |
| 1999-06-01 | 14,20 | 14,20 | 14,30 | 14,30 | 16.897 | -0,69% |
| 1999-05-31 | 13,80 | 13,80 | 14,50 | 14,40 | 18.559 | +8,27% |
| 1999-05-28 | 13,20 | 13,20 | 13,40 | 13,30 | 24.329 | +3,91% |
| 1999-05-27 | 13,00 | 12,80 | 13,00 | 12,80 | 20.003 | +0,00% |
| 1999-05-26 | 12,70 | 12,70 | 13,00 | 12,80 | 4.409 | -1,54% |
| 1999-05-25 | 12,80 | 12,80 | 13,00 | 13,00 | 10.067 | +1,56% |
| 1999-05-24 | 12,20 | 12,20 | 12,90 | 12,80 | 9.190 | -3,76% |
| 1999-05-21 | 13,40 | 12,70 | 13,40 | 13,30 | 11.505 | -5,00% |
| 1999-05-20 | 13,90 | 13,90 | 14,00 | 14,00 | 25.901 | +0,72% |
| 1999-05-19 | 13,50 | 13,50 | 14,20 | 13,90 | 29.078 | +5,30% |
| 1999-05-18 | 12,80 | 12,80 | 13,30 | 13,20 | 14.917 | +5,60% |
| 1999-05-17 | 12,50 | 12,50 | 12,80 | 12,50 | 43.008 | +4,17% |
| 1999-05-14 | 12,00 | 12,00 | 12,00 | 12,00 | 22.888 | +2,56% |
| 1999-05-13 | 11,70 | 11,70 | 11,70 | 11,70 | 35.555 | +5,41% |
| 1999-05-12 | 11,10 | 11,10 | 11,10 | 11,10 | 18.649 | -7,50% |
| 1999-05-11 | 12,00 | 12,00 | 12,00 | 12,00 | 16.757 | -4,76% |
