BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-10 | 12,60 | 12,60 | 12,60 | 12,60 | 16.967 | +0,00% |
| 1999-05-07 | 12,60 | 12,60 | 12,60 | 12,60 | 8.182 | -6,67% |
| 1999-05-06 | 13,50 | 13,50 | 13,50 | 13,50 | 9.896 | +3,05% |
| 1999-05-05 | 13,10 | 13,10 | 13,10 | 13,10 | 77.068 | +2,34% |
| 1999-05-04 | 12,80 | 12,80 | 12,80 | 12,80 | 16.008 | -3,03% |
| 1999-04-30 | 13,20 | 13,20 | 13,20 | 13,20 | 57.587 | +0,00% |
| 1999-04-29 | 13,20 | 13,20 | 13,20 | 13,20 | 54.935 | +10,00% |
| 1999-04-28 | 12,00 | 12,00 | 12,00 | 12,00 | 56.746 | +4,35% |
| 1999-04-27 | 11,50 | 11,50 | 11,50 | 11,50 | 17.573 | +7,48% |
| 1999-04-26 | 10,70 | 10,70 | 10,70 | 10,70 | 16.881 | +3,88% |
| 1999-04-23 | 10,30 | 10,30 | 10,30 | 10,30 | 35.066 | -1,90% |
| 1999-04-22 | 10,50 | 10,50 | 10,50 | 10,50 | 38.230 | +2,94% |
| 1999-04-21 | 10,20 | 10,20 | 10,20 | 10,20 | 40.843 | -2,86% |
| 1999-04-20 | 10,50 | 10,50 | 10,50 | 10,50 | 99.722 | +9,38% |
| 1999-04-19 | 9,60 | 9,60 | 9,60 | 9,60 | 25.393 | +2,13% |
| 1999-04-16 | 9,40 | 9,40 | 9,40 | 9,40 | 19.045 | +0,53% |
| 1999-04-15 | 9,35 | 9,35 | 9,35 | 9,35 | 55.250 | +0,54% |
| 1999-04-14 | 9,30 | 9,30 | 9,30 | 9,30 | 64.436 | +1,09% |
| 1999-04-13 | 9,20 | 9,20 | 9,20 | 9,20 | 38.150 | +2,22% |
| 1999-04-12 | 9,00 | 9,00 | 9,00 | 9,00 | 18.843 | -5,26% |
