BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-09 | 9,50 | 9,50 | 9,50 | 9,50 | 39.570 | -3,06% |
| 1999-04-08 | 9,80 | 9,80 | 9,80 | 9,80 | 71.062 | +8,89% |
| 1999-04-07 | 9,00 | 9,00 | 9,00 | 9,00 | 59.848 | +9,76% |
| 1999-04-06 | 8,20 | 8,20 | 8,20 | 8,20 | 24.167 | +5,13% |
| 1999-04-01 | 7,80 | 7,80 | 7,80 | 7,80 | 12.958 | -0,64% |
| 1999-03-31 | 7,85 | 7,85 | 7,85 | 7,85 | 32.324 | +0,64% |
| 1999-03-30 | 7,80 | 7,80 | 7,80 | 7,80 | 74.803 | +0,00% |
| 1999-03-29 | 7,80 | 7,80 | 7,80 | 7,80 | 50.452 | +2,63% |
| 1999-03-26 | 7,60 | 7,60 | 7,60 | 7,60 | 63.352 | +4,11% |
| 1999-03-25 | 7,30 | 7,30 | 7,30 | 7,30 | 29.781 | +4,29% |
| 1999-03-24 | 7,00 | 7,00 | 7,00 | 7,00 | 33.491 | -5,41% |
| 1999-03-23 | 7,40 | 7,40 | 7,40 | 7,40 | 28.215 | -1,33% |
| 1999-03-22 | 7,50 | 7,50 | 7,50 | 7,50 | 45.068 | +2,74% |
| 1999-03-19 | 7,30 | 7,30 | 7,30 | 7,30 | 15.585 | +2,82% |
| 1999-03-18 | 7,10 | 7,10 | 7,10 | 7,10 | 26.101 | +1,43% |
| 1999-03-17 | 7,00 | 7,00 | 7,00 | 7,00 | 13.879 | -4,11% |
| 1999-03-16 | 7,30 | 7,30 | 7,30 | 7,30 | 42.641 | -1,35% |
| 1999-03-15 | 7,40 | 7,40 | 7,40 | 7,40 | 53.013 | +0,00% |
| 1999-03-12 | 7,40 | 7,40 | 7,40 | 7,40 | 33.951 | +1,37% |
| 1999-03-11 | 7,30 | 7,30 | 7,30 | 7,30 | 19.685 | +1,39% |
