BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-10 | 7,20 | 7,20 | 7,20 | 7,20 | 19.453 | +0,00% |
| 1999-03-09 | 7,20 | 7,20 | 7,20 | 7,20 | 21.458 | +2,86% |
| 1999-03-08 | 7,00 | 7,00 | 7,00 | 7,00 | 4.952 | +0,00% |
| 1999-03-05 | 7,00 | 7,00 | 7,00 | 7,00 | 49.289 | +1,45% |
| 1999-03-04 | 6,90 | 6,90 | 6,90 | 6,90 | 36.282 | -1,43% |
| 1999-03-03 | 7,00 | 7,00 | 7,00 | 7,00 | 15.411 | +0,00% |
| 1999-03-02 | 7,00 | 7,00 | 7,00 | 7,00 | 15.365 | +1,45% |
| 1999-03-01 | 6,90 | 6,90 | 6,90 | 6,90 | 16.786 | +0,73% |
| 1999-02-26 | 6,85 | 6,85 | 6,85 | 6,85 | 19.562 | -0,72% |
| 1999-02-25 | 6,90 | 6,90 | 6,90 | 6,90 | 18.766 | -1,43% |
| 1999-02-24 | 7,00 | 7,00 | 7,00 | 7,00 | 41.721 | +0,00% |
| 1999-02-23 | 7,00 | 7,00 | 7,00 | 7,00 | 43.487 | +1,45% |
| 1999-02-22 | 6,90 | 6,90 | 6,90 | 6,90 | 75.233 | -1,43% |
| 1999-02-19 | 7,00 | 7,00 | 7,00 | 7,00 | 23.118 | -0,71% |
| 1999-02-18 | 7,05 | 7,05 | 7,05 | 7,05 | 37.853 | -2,08% |
| 1999-02-17 | 7,20 | 7,20 | 7,20 | 7,20 | 36.813 | -4,00% |
| 1999-02-16 | 7,50 | 7,50 | 7,50 | 7,50 | 27.495 | +0,00% |
| 1999-02-15 | 7,50 | 7,50 | 7,50 | 7,50 | 56.418 | +2,74% |
| 1999-02-12 | 7,30 | 7,30 | 7,30 | 7,30 | 68.968 | +5,80% |
| 1999-02-11 | 6,90 | 6,90 | 6,90 | 6,90 | 57.330 | +2,99% |
