BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-10 | 6,70 | 6,70 | 6,70 | 6,70 | 54.257 | +0,00% |
| 1999-02-09 | 6,70 | 6,70 | 6,70 | 6,70 | 20.201 | +0,00% |
| 1999-02-08 | 6,70 | 6,70 | 6,70 | 6,70 | 19.039 | +0,00% |
| 1999-02-05 | 6,70 | 6,70 | 6,70 | 6,70 | 24.151 | -1,47% |
| 1999-02-04 | 6,80 | 6,80 | 6,80 | 6,80 | 13.529 | +2,26% |
| 1999-02-03 | 6,65 | 6,65 | 6,65 | 6,65 | 31.355 | -0,75% |
| 1999-02-02 | 6,70 | 6,70 | 6,70 | 6,70 | 27.113 | -2,90% |
| 1999-02-01 | 6,90 | 6,90 | 6,90 | 6,90 | 13.814 | -0,72% |
| 1999-01-29 | 6,95 | 6,95 | 6,95 | 6,95 | 26.947 | +2,96% |
| 1999-01-28 | 6,75 | 6,75 | 6,75 | 6,75 | 54.101 | +0,00% |
| 1999-01-27 | 6,75 | 6,75 | 6,75 | 6,75 | 23.399 | +0,75% |
| 1999-01-26 | 6,70 | 6,70 | 6,70 | 6,70 | 11.342 | +3,08% |
| 1999-01-25 | 6,50 | 6,50 | 6,50 | 6,50 | 15.487 | -5,80% |
| 1999-01-22 | 6,90 | 6,90 | 6,90 | 6,90 | 22.867 | -2,13% |
| 1999-01-21 | 7,05 | 7,05 | 7,05 | 7,05 | 17.017 | -2,76% |
| 1999-01-20 | 7,25 | 7,25 | 7,25 | 7,25 | 38.253 | +0,00% |
| 1999-01-19 | 7,25 | 7,25 | 7,25 | 7,25 | 27.679 | +0,69% |
| 1999-01-18 | 7,20 | 7,20 | 7,20 | 7,20 | 11.553 | +2,86% |
| 1999-01-15 | 7,00 | 7,00 | 7,00 | 7,00 | 23.915 | -2,78% |
| 1999-01-14 | 7,20 | 7,20 | 7,20 | 7,20 | 46.192 | -5,26% |
