BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-03 | 26,60 | 26,59 | 26,60 | 26,59 | 16 | -7,51% |
| 2017-03-30 | 27,70 | 27,50 | 29,34 | 28,75 | 1.962 | +3,79% |
| 2017-03-28 | 27,70 | 27,70 | 27,70 | 27,70 | 190 | +2,97% |
| 2017-03-23 | 26,70 | 26,65 | 26,90 | 26,90 | 1.227 | +0,75% |
| 2017-03-22 | 27,30 | 26,69 | 27,30 | 26,70 | 347 | -1,11% |
| 2017-03-21 | 27,60 | 27,00 | 27,60 | 27,00 | 144 | +0,00% |
| 2017-03-20 | 27,66 | 27,00 | 27,70 | 27,00 | 306 | -3,23% |
| 2017-03-10 | 27,90 | 27,90 | 27,90 | 27,90 | 280 | +0,00% |
| 2017-03-09 | 27,90 | 27,90 | 27,90 | 27,90 | 98 | -2,11% |
| 2017-03-08 | 28,80 | 28,50 | 28,85 | 28,50 | 2.200 | -1,21% |
| 2017-03-06 | 27,00 | 27,00 | 28,85 | 28,85 | 1.352 | +8,05% |
| 2017-03-03 | 26,65 | 26,65 | 26,70 | 26,70 | 560 | +2,69% |
| 2017-03-02 | 26,00 | 26,00 | 26,00 | 26,00 | 3.365 | +0,00% |
| 2017-03-01 | 25,78 | 25,78 | 26,00 | 26,00 | 11.290 | +0,85% |
| 2017-02-28 | 25,45 | 25,45 | 25,78 | 25,78 | 969 | +2,71% |
| 2017-02-27 | 24,80 | 24,80 | 25,10 | 25,10 | 1.443 | +0,40% |
| 2017-02-24 | 24,31 | 24,31 | 25,00 | 25,00 | 401 | +0,00% |
| 2017-02-23 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | +0,00% |
| 2017-02-21 | 24,80 | 24,80 | 25,00 | 25,00 | 2.028 | +0,81% |
| 2017-02-20 | 24,80 | 24,80 | 24,80 | 24,80 | 200 | -0,20% |
