BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-13 | 7,60 | 7,60 | 7,60 | 7,60 | 30.072 | -3,80% |
| 1999-01-12 | 7,90 | 7,90 | 7,90 | 7,90 | 66.590 | +0,00% |
| 1999-01-11 | 7,90 | 7,90 | 7,90 | 7,90 | 63.093 | +3,27% |
| 1999-01-08 | 7,65 | 7,65 | 7,65 | 7,65 | 26.548 | -1,29% |
| 1999-01-07 | 7,75 | 7,75 | 7,75 | 7,75 | 57.249 | +8,39% |
| 1999-01-06 | 7,15 | 7,15 | 7,15 | 7,15 | 22.436 | +0,00% |
| 1999-01-05 | 7,15 | 7,15 | 7,15 | 7,15 | 19.095 | +1,42% |
| 1999-01-04 | 7,05 | 7,05 | 7,05 | 7,05 | 29.268 | +0,71% |
| 1998-12-31 | 7,00 | 7,00 | 7,00 | 7,00 | 10.728 | +1,45% |
| 1998-12-30 | 6,90 | 6,90 | 6,90 | 6,90 | 11.908 | -4,17% |
| 1998-12-29 | 7,20 | 7,20 | 7,20 | 7,20 | 22.483 | +1,41% |
| 1998-12-28 | 7,10 | 7,10 | 7,10 | 7,10 | 10.027 | +1,43% |
| 1998-12-23 | 7,00 | 7,00 | 7,00 | 7,00 | 15.927 | +1,45% |
| 1998-12-22 | 6,90 | 6,90 | 6,90 | 6,90 | 20.689 | -1,43% |
| 1998-12-21 | 7,00 | 7,00 | 7,00 | 7,00 | 19.441 | -1,41% |
| 1998-12-18 | 7,10 | 7,10 | 7,10 | 7,10 | 17.024 | -3,40% |
| 1998-12-17 | 7,35 | 7,35 | 7,35 | 7,35 | 25.488 | +4,26% |
| 1998-12-16 | 7,05 | 7,05 | 7,05 | 7,05 | 105.987 | +0,00% |
| 1998-12-15 | 7,05 | 7,05 | 7,05 | 7,05 | 26.726 | -0,70% |
| 1998-12-14 | 7,10 | 7,10 | 7,10 | 7,10 | 11.173 | -1,39% |
