BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-11 | 7,20 | 7,20 | 7,20 | 7,20 | 23.302 | -2,70% |
| 1998-12-10 | 7,40 | 7,40 | 7,40 | 7,40 | 38.446 | -1,33% |
| 1998-12-09 | 7,50 | 7,50 | 7,50 | 7,50 | 18.302 | -3,85% |
| 1998-12-08 | 7,80 | 7,80 | 7,80 | 7,80 | 23.384 | -2,50% |
| 1998-12-07 | 8,00 | 8,00 | 8,00 | 8,00 | 63.662 | +2,56% |
| 1998-12-04 | 7,80 | 7,80 | 7,80 | 7,80 | 91.861 | +3,31% |
| 1998-12-03 | 7,55 | 7,55 | 7,55 | 7,55 | 53.025 | +5,59% |
| 1998-12-02 | 7,15 | 7,15 | 7,15 | 7,15 | 18.082 | +1,42% |
| 1998-12-01 | 7,05 | 7,05 | 7,05 | 7,05 | 15.491 | -0,70% |
| 1998-11-30 | 7,10 | 7,10 | 7,10 | 7,10 | 18.044 | -1,39% |
| 1998-11-27 | 7,20 | 7,20 | 7,20 | 7,20 | 34.064 | +1,41% |
| 1998-11-26 | 7,10 | 7,10 | 7,10 | 7,10 | 12.269 | +0,00% |
| 1998-11-25 | 7,10 | 7,10 | 7,10 | 7,10 | 28.531 | -1,39% |
| 1998-11-24 | 7,20 | 7,20 | 7,20 | 7,20 | 21.119 | +0,00% |
| 1998-11-23 | 7,20 | 7,20 | 7,20 | 7,20 | 16.289 | +2,13% |
| 1998-11-20 | 7,05 | 7,05 | 7,05 | 7,05 | 29.886 | -2,08% |
| 1998-11-19 | 7,20 | 7,20 | 7,20 | 7,20 | 16.598 | -5,26% |
| 1998-11-18 | 7,60 | 7,60 | 7,60 | 7,60 | 15.716 | -2,56% |
| 1998-11-17 | 7,80 | 7,80 | 7,80 | 7,80 | 40.300 | +0,00% |
| 1998-11-16 | 7,80 | 7,80 | 7,80 | 7,80 | 66.447 | +8,33% |
