BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-13 | 7,20 | 7,20 | 7,20 | 7,20 | 30.100 | +2,86% |
| 1998-11-12 | 7,00 | 7,00 | 7,00 | 7,00 | 11.997 | +0,00% |
| 1998-11-10 | 7,00 | 7,00 | 7,00 | 7,00 | 32.870 | -1,41% |
| 1998-11-09 | 7,10 | 7,10 | 7,10 | 7,10 | 11.676 | +0,71% |
| 1998-11-06 | 7,05 | 7,05 | 7,05 | 7,05 | 18.847 | -1,40% |
| 1998-11-05 | 7,15 | 7,15 | 7,15 | 7,15 | 56.934 | -3,38% |
| 1998-11-04 | 7,40 | 7,40 | 7,40 | 7,40 | 44.951 | +2,78% |
| 1998-11-03 | 7,20 | 7,20 | 7,20 | 7,20 | 38.774 | -2,04% |
| 1998-11-02 | 7,35 | 7,35 | 7,35 | 7,35 | 26.190 | +6,52% |
| 1998-10-30 | 6,90 | 6,90 | 6,90 | 6,90 | 71.591 | +9,52% |
| 1998-10-29 | 6,30 | 6,30 | 6,30 | 6,30 | 28.034 | -3,08% |
| 1998-10-28 | 6,50 | 6,50 | 6,50 | 6,50 | 43.349 | -3,70% |
| 1998-10-27 | 6,75 | 6,75 | 6,75 | 6,75 | 27.845 | -2,88% |
| 1998-10-26 | 6,95 | 6,95 | 6,95 | 6,95 | 18.319 | -0,71% |
| 1998-10-23 | 7,00 | 7,00 | 7,00 | 7,00 | 54.548 | +3,70% |
| 1998-10-22 | 6,75 | 6,75 | 6,75 | 6,75 | 10.559 | -2,17% |
| 1998-10-21 | 6,90 | 6,90 | 6,90 | 6,90 | 13.801 | +2,99% |
| 1998-10-20 | 6,70 | 6,70 | 6,70 | 6,70 | 27.818 | -1,47% |
| 1998-10-19 | 6,80 | 6,80 | 6,80 | 6,80 | 18.256 | -2,86% |
| 1998-10-16 | 7,00 | 7,00 | 7,00 | 7,00 | 12.082 | +6,06% |
