BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-15 | 6,60 | 6,60 | 6,60 | 6,60 | 22.556 | +1,54% |
| 1998-10-14 | 6,50 | 6,50 | 6,50 | 6,50 | 15.820 | -5,11% |
| 1998-10-13 | 6,85 | 6,85 | 6,85 | 6,85 | 19.079 | +0,74% |
| 1998-10-12 | 6,80 | 6,80 | 6,80 | 6,80 | 44.286 | -4,90% |
| 1998-10-09 | 7,15 | 7,15 | 7,15 | 7,15 | 86.994 | +10,00% |
| 1998-10-08 | 6,50 | 6,50 | 6,50 | 6,50 | 25.140 | -4,41% |
| 1998-10-07 | 6,80 | 6,80 | 6,80 | 6,80 | 24.827 | +4,62% |
| 1998-10-06 | 6,50 | 6,50 | 6,50 | 6,50 | 24.300 | -4,41% |
| 1998-10-05 | 6,80 | 6,80 | 6,80 | 6,80 | 81.047 | +0,00% |
| 1998-10-02 | 6,80 | 6,80 | 6,80 | 6,80 | 47.992 | -9,93% |
| 1998-10-01 | 7,55 | 7,55 | 7,55 | 7,55 | 21.310 | -9,04% |
| 1998-09-30 | 8,30 | 8,30 | 8,30 | 8,30 | 32.072 | -2,35% |
| 1998-09-29 | 8,50 | 8,50 | 8,50 | 8,50 | 16.034 | -5,56% |
| 1998-09-28 | 9,00 | 9,00 | 9,00 | 9,00 | 7.515 | +2,27% |
| 1998-09-25 | 8,80 | 8,80 | 8,80 | 8,80 | 14.595 | -7,37% |
| 1998-09-24 | 9,50 | 9,50 | 9,50 | 9,50 | 32.160 | +4,40% |
| 1998-09-23 | 9,10 | 9,10 | 9,10 | 9,10 | 20.401 | +0,00% |
| 1998-09-22 | 9,10 | 9,10 | 9,10 | 9,10 | 19.982 | +3,41% |
| 1998-09-21 | 8,80 | 8,80 | 8,80 | 8,80 | 35.132 | -3,30% |
| 1998-09-18 | 9,10 | 9,10 | 9,10 | 9,10 | 59.776 | -9,00% |
