BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-17 | 10,00 | 10,00 | 10,00 | 10,00 | 41.027 | -8,26% |
| 1998-09-16 | 10,90 | 10,90 | 10,90 | 10,90 | 173.318 | +6,86% |
| 1998-09-15 | 10,20 | 10,20 | 10,20 | 10,20 | 43.644 | +9,09% |
| 1998-09-14 | 9,35 | 9,35 | 9,35 | 9,35 | 0 | +10,00% |
| 1998-09-11 | 8,50 | 8,50 | 8,50 | 8,50 | 78.125 | -5,56% |
| 1998-09-10 | 9,00 | 9,00 | 9,00 | 9,00 | 56.378 | -2,17% |
| 1998-09-09 | 9,20 | 9,20 | 9,20 | 9,20 | 115.785 | +2,22% |
| 1998-09-08 | 9,00 | 9,00 | 9,00 | 9,00 | 87.288 | +1,12% |
| 1998-09-07 | 8,90 | 8,90 | 8,90 | 8,90 | 80.984 | -2,20% |
| 1998-09-04 | 9,10 | 9,10 | 9,10 | 9,10 | 45.264 | -9,90% |
| 1998-09-03 | 10,10 | 10,10 | 10,10 | 10,10 | 47.143 | -3,81% |
| 1998-09-02 | 10,50 | 10,50 | 10,50 | 10,50 | 137.194 | -9,48% |
| 1998-09-01 | 11,60 | 11,60 | 11,60 | 11,60 | 11.890 | -9,38% |
| 1998-08-31 | 12,80 | 12,80 | 12,80 | 12,80 | 43.983 | -3,03% |
| 1998-08-28 | 13,20 | 13,20 | 13,20 | 13,20 | 19.415 | -9,59% |
| 1998-08-27 | 14,60 | 14,60 | 14,60 | 14,60 | 64.262 | +8,15% |
| 1998-08-26 | 13,50 | 13,50 | 13,50 | 13,50 | 20.026 | +3,85% |
| 1998-08-25 | 13,00 | 13,00 | 13,00 | 13,00 | 11.046 | +2,36% |
| 1998-08-24 | 12,70 | 12,70 | 12,70 | 12,70 | 18.545 | -0,78% |
| 1998-08-21 | 12,80 | 12,80 | 12,80 | 12,80 | 25.780 | -5,19% |
