BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-20 | 13,50 | 13,50 | 13,50 | 13,50 | 25.570 | -2,17% |
| 1998-08-19 | 13,80 | 13,80 | 13,80 | 13,80 | 16.034 | +4,55% |
| 1998-08-18 | 13,20 | 13,20 | 13,20 | 13,20 | 36.516 | +3,94% |
| 1998-08-17 | 12,70 | 12,70 | 12,70 | 12,70 | 30.004 | -3,05% |
| 1998-08-14 | 13,10 | 13,10 | 13,10 | 13,10 | 41.161 | +5,65% |
| 1998-08-13 | 12,40 | 12,40 | 12,40 | 12,40 | 31.198 | -3,88% |
| 1998-08-12 | 12,90 | 12,90 | 12,90 | 12,90 | 46.033 | +0,00% |
| 1998-08-11 | 12,90 | 12,90 | 12,90 | 12,90 | 62.071 | -7,19% |
| 1998-08-10 | 13,90 | 13,90 | 13,90 | 13,90 | 75.802 | -7,33% |
| 1998-08-07 | 15,00 | 15,00 | 15,00 | 15,00 | 261.416 | +9,49% |
| 1998-08-06 | 13,70 | 13,70 | 13,70 | 13,70 | 0 | +9,60% |
| 1998-08-05 | 12,50 | 12,50 | 12,50 | 12,50 | 0 | +9,65% |
| 1998-08-04 | 11,40 | 11,40 | 11,40 | 11,40 | 35.461 | +3,64% |
| 1998-08-03 | 11,00 | 11,00 | 11,00 | 11,00 | 18.426 | -2,65% |
| 1998-07-31 | 11,30 | 11,30 | 11,30 | 11,30 | 12.325 | +3,67% |
| 1998-07-30 | 10,90 | 10,90 | 10,90 | 10,90 | 19.187 | -1,80% |
| 1998-07-29 | 11,10 | 11,10 | 11,10 | 11,10 | 12.802 | +0,91% |
| 1998-07-28 | 11,00 | 11,00 | 11,00 | 11,00 | 23.975 | +2,80% |
| 1998-07-27 | 10,70 | 10,70 | 10,70 | 10,70 | 21.522 | -3,60% |
| 1998-07-24 | 11,10 | 11,10 | 11,10 | 11,10 | 29.686 | +5,71% |
