BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-23 | 10,50 | 10,50 | 10,50 | 10,50 | 29.796 | -7,89% |
| 1998-07-22 | 11,40 | 11,40 | 11,40 | 11,40 | 14.050 | -9,52% |
| 1998-07-21 | 12,60 | 12,60 | 12,60 | 12,60 | 6.257 | -10,00% |
| 1998-07-20 | 14,00 | 14,00 | 14,00 | 14,00 | 10.048 | -2,10% |
| 1998-07-17 | 14,30 | 14,30 | 14,30 | 14,30 | 27.906 | +2,14% |
| 1998-07-16 | 14,00 | 14,00 | 14,00 | 14,00 | 31.950 | +0,00% |
| 1998-07-15 | 14,00 | 14,00 | 14,00 | 14,00 | 43.069 | +2,19% |
| 1998-07-14 | 13,70 | 13,70 | 13,70 | 13,70 | 21.690 | +3,79% |
| 1998-07-13 | 13,20 | 13,20 | 13,20 | 13,20 | 18.833 | +6,45% |
| 1998-07-10 | 12,40 | 12,40 | 12,40 | 12,40 | 11.830 | +0,81% |
| 1998-07-09 | 12,30 | 12,30 | 12,30 | 12,30 | 37.664 | +0,82% |
| 1998-07-08 | 12,20 | 12,20 | 12,20 | 12,20 | 26.219 | +1,67% |
| 1998-07-07 | 12,00 | 12,00 | 12,00 | 12,00 | 24.882 | -1,64% |
| 1998-07-06 | 12,20 | 12,20 | 12,20 | 12,20 | 18.816 | +1,67% |
| 1998-07-03 | 12,00 | 12,00 | 12,00 | 12,00 | 15.912 | -4,00% |
| 1998-07-02 | 12,50 | 12,50 | 12,50 | 12,50 | 18.262 | -0,79% |
| 1998-07-01 | 12,60 | 12,60 | 12,60 | 12,60 | 19.011 | +4,13% |
| 1998-06-30 | 12,10 | 12,10 | 12,10 | 12,10 | 10.288 | +2,54% |
| 1998-06-29 | 11,80 | 11,80 | 11,80 | 11,80 | 19.143 | +0,00% |
| 1998-06-26 | 11,80 | 11,80 | 11,80 | 11,80 | 23.344 | +5,36% |
