BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-25 | 11,20 | 11,20 | 11,20 | 11,20 | 10.949 | +0,00% |
| 1998-06-24 | 11,20 | 11,20 | 11,20 | 11,20 | 4.752 | -5,88% |
| 1998-06-23 | 11,90 | 11,90 | 11,90 | 11,90 | 18.575 | +3,48% |
| 1998-06-22 | 11,50 | 11,50 | 11,50 | 11,50 | 39.425 | +1,77% |
| 1998-06-19 | 11,30 | 11,30 | 11,30 | 11,30 | 59.550 | -9,60% |
| 1998-06-18 | 12,50 | 12,50 | 12,50 | 12,50 | 37.348 | +8,70% |
| 1998-06-17 | 11,50 | 11,50 | 11,50 | 11,50 | 10.644 | +9,52% |
| 1998-06-16 | 10,50 | 10,50 | 10,50 | 10,50 | 24.485 | +0,00% |
| 1998-06-15 | 10,50 | 10,50 | 10,50 | 10,50 | 32.601 | -9,48% |
| 1998-06-10 | 11,60 | 11,60 | 11,60 | 11,60 | 30.084 | -1,69% |
| 1998-06-09 | 11,80 | 11,80 | 11,80 | 11,80 | 13.053 | -9,92% |
| 1998-06-08 | 13,10 | 13,10 | 13,10 | 13,10 | 20.536 | +1,55% |
| 1998-06-05 | 12,90 | 12,90 | 12,90 | 12,90 | 20.160 | +0,78% |
| 1998-06-04 | 12,80 | 12,80 | 12,80 | 12,80 | 25.600 | -0,78% |
| 1998-06-03 | 12,90 | 12,90 | 12,90 | 12,90 | 35.901 | +9,32% |
| 1998-06-02 | 11,80 | 11,80 | 11,80 | 11,80 | 30.776 | -5,60% |
| 1998-06-01 | 12,50 | 12,50 | 12,50 | 12,50 | 24.977 | -6,02% |
| 1998-05-29 | 13,30 | 13,30 | 13,30 | 13,30 | 20.822 | +3,10% |
| 1998-05-28 | 12,90 | 12,90 | 12,90 | 12,90 | 38.767 | -3,01% |
| 1998-05-27 | 13,30 | 13,30 | 13,30 | 13,30 | 18.059 | -6,99% |
