BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-26 | 14,30 | 14,30 | 14,30 | 14,30 | 21.707 | -2,05% |
| 1998-05-25 | 14,60 | 14,60 | 14,60 | 14,60 | 22.352 | -2,01% |
| 1998-05-22 | 14,90 | 14,90 | 14,90 | 14,90 | 14.410 | -1,97% |
| 1998-05-21 | 15,20 | 15,20 | 15,20 | 15,20 | 37.906 | +5,56% |
| 1998-05-20 | 14,40 | 14,40 | 14,40 | 14,40 | 67.562 | +0,00% |
| 1998-05-19 | 14,40 | 14,40 | 14,40 | 14,40 | 32.253 | -10,00% |
| 1998-05-18 | 16,00 | 16,00 | 16,00 | 16,00 | 19.412 | -2,44% |
| 1998-05-15 | 16,40 | 16,40 | 16,40 | 16,40 | 28.428 | -0,61% |
| 1998-05-14 | 16,50 | 16,50 | 16,50 | 16,50 | 22.748 | -14,95% |
| 1998-05-13 | 19,40 | 19,40 | 19,40 | 19,40 | 47.156 | -1,02% |
| 1998-05-12 | 19,60 | 19,60 | 19,60 | 19,60 | 21.958 | -1,51% |
| 1998-05-11 | 19,90 | 19,90 | 19,90 | 19,90 | 24.154 | +2,58% |
| 1998-05-08 | 19,40 | 19,40 | 19,40 | 19,40 | 33.089 | +0,00% |
| 1998-05-07 | 19,40 | 19,40 | 19,40 | 19,40 | 36.495 | -2,02% |
| 1998-05-06 | 19,80 | 19,80 | 19,80 | 19,80 | 19.019 | -3,41% |
| 1998-05-05 | 20,50 | 20,50 | 20,50 | 20,50 | 37.855 | +0,00% |
| 1998-05-04 | 20,50 | 20,50 | 20,50 | 20,50 | 45.684 | +4,59% |
| 1998-04-30 | 19,60 | 19,60 | 19,60 | 19,60 | 37.531 | +3,70% |
| 1998-04-29 | 18,90 | 18,90 | 18,90 | 18,90 | 25.562 | -0,53% |
| 1998-04-28 | 19,00 | 19,00 | 19,00 | 19,00 | 21.295 | -4,04% |
