BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-27 | 19,80 | 19,80 | 19,80 | 19,80 | 18.353 | +2,59% |
| 1998-04-24 | 19,30 | 19,30 | 19,30 | 19,30 | 25.254 | +1,58% |
| 1998-04-23 | 19,00 | 19,00 | 19,00 | 19,00 | 24.013 | +0,00% |
| 1998-04-22 | 19,00 | 19,00 | 19,00 | 19,00 | 53.695 | +1,06% |
| 1998-04-21 | 18,80 | 18,80 | 18,80 | 18,80 | 8.379 | -3,59% |
| 1998-04-20 | 19,50 | 19,50 | 19,50 | 19,50 | 14.412 | +1,04% |
| 1998-04-17 | 19,30 | 19,30 | 19,30 | 19,30 | 40.771 | -3,50% |
| 1998-04-16 | 20,00 | 20,00 | 20,00 | 20,00 | 13.731 | -3,38% |
| 1998-04-15 | 20,70 | 20,70 | 20,70 | 20,70 | 22.838 | +1,47% |
| 1998-04-14 | 20,40 | 20,40 | 20,40 | 20,40 | 23.317 | +6,81% |
| 1998-04-09 | 19,10 | 19,10 | 19,10 | 19,10 | 30.450 | +0,00% |
| 1998-04-08 | 19,10 | 19,10 | 19,10 | 19,10 | 22.738 | -3,05% |
| 1998-04-07 | 19,70 | 19,70 | 19,70 | 19,70 | 22.584 | +4,23% |
| 1998-04-06 | 18,90 | 18,90 | 18,90 | 18,90 | 20.644 | +1,61% |
| 1998-04-02 | 18,60 | 18,60 | 18,60 | 18,60 | 17.850 | -1,06% |
| 1998-04-01 | 18,80 | 18,80 | 18,80 | 18,80 | 27.160 | +1,08% |
| 1998-03-31 | 18,60 | 18,60 | 18,60 | 18,60 | 57.624 | +0,00% |
| 1998-03-30 | 18,60 | 18,60 | 18,60 | 18,60 | 41.129 | -4,12% |
| 1998-03-27 | 19,40 | 19,40 | 19,40 | 19,40 | 20.793 | -4,90% |
| 1998-03-26 | 20,40 | 20,40 | 20,40 | 20,40 | 28.755 | +2,51% |
