BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-15 | 24,85 | 24,85 | 24,85 | 24,85 | 118 | +0,00% |
| 2017-02-14 | 24,95 | 24,80 | 24,95 | 24,85 | 1.351 | +0,61% |
| 2017-02-13 | 24,60 | 24,60 | 24,80 | 24,70 | 599 | +0,61% |
| 2017-02-10 | 24,50 | 24,50 | 24,55 | 24,55 | 226 | -1,41% |
| 2017-02-07 | 24,80 | 24,80 | 24,90 | 24,90 | 720 | +1,63% |
| 2017-02-06 | 24,85 | 24,50 | 24,85 | 24,50 | 269 | +0,20% |
| 2017-02-03 | 24,30 | 24,30 | 24,45 | 24,45 | 845 | -1,81% |
| 2017-02-01 | 24,70 | 24,70 | 24,90 | 24,90 | 290 | +4,40% |
| 2017-01-31 | 23,80 | 23,80 | 24,00 | 23,85 | 2.732 | +0,21% |
| 2017-01-30 | 23,87 | 23,80 | 23,98 | 23,80 | 3.099 | +1,67% |
| 2017-01-27 | 23,50 | 23,24 | 23,88 | 23,41 | 2.848 | +0,82% |
| 2017-01-26 | 25,00 | 21,11 | 25,00 | 23,22 | 29.373 | -9,93% |
| 2017-01-25 | 25,78 | 25,78 | 25,78 | 25,78 | 313 | +0,00% |
| 2017-01-24 | 25,45 | 25,10 | 25,78 | 25,78 | 100 | +0,00% |
| 2017-01-23 | 25,20 | 25,20 | 25,78 | 25,78 | 658 | +3,29% |
| 2017-01-20 | 25,20 | 24,96 | 25,30 | 24,96 | 644 | +0,65% |
| 2017-01-19 | 24,34 | 24,34 | 24,80 | 24,80 | 830 | +1,89% |
| 2017-01-18 | 24,21 | 24,21 | 24,34 | 24,34 | 100 | -5,59% |
| 2017-01-17 | 25,86 | 23,60 | 25,86 | 25,78 | 3.760 | -0,42% |
| 2017-01-16 | 25,43 | 25,43 | 25,89 | 25,89 | 986 | +1,81% |
