BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-25 | 19,90 | 19,90 | 19,90 | 19,90 | 34.956 | -0,50% |
| 1998-03-24 | 20,00 | 20,00 | 20,00 | 20,00 | 36.035 | -1,96% |
| 1998-03-23 | 20,40 | 20,40 | 20,40 | 20,40 | 30.358 | -0,49% |
| 1998-03-20 | 20,50 | 20,50 | 20,50 | 20,50 | 49.345 | -4,65% |
| 1998-03-19 | 21,50 | 21,50 | 21,50 | 21,50 | 49.600 | +0,00% |
| 1998-03-18 | 21,50 | 21,50 | 21,50 | 21,50 | 67.436 | -2,71% |
| 1998-03-17 | 22,10 | 22,10 | 22,10 | 22,10 | 81.021 | +2,31% |
| 1998-03-16 | 21,60 | 21,60 | 21,60 | 21,60 | 60.470 | +6,93% |
| 1998-03-13 | 20,20 | 20,20 | 20,20 | 20,20 | 54.490 | +6,32% |
| 1998-03-12 | 19,00 | 19,00 | 19,00 | 19,00 | 71.744 | +0,00% |
| 1998-03-11 | 19,00 | 19,00 | 19,00 | 19,00 | 81.743 | +2,15% |
| 1998-03-10 | 18,60 | 18,60 | 18,60 | 18,60 | 81.112 | +3,33% |
| 1998-03-09 | 18,00 | 18,00 | 18,00 | 18,00 | 46.554 | +5,88% |
| 1998-03-06 | 17,00 | 17,00 | 17,00 | 17,00 | 21.460 | +3,03% |
| 1998-03-05 | 16,50 | 16,50 | 16,50 | 16,50 | 25.230 | -2,94% |
| 1998-03-04 | 17,00 | 17,00 | 17,00 | 17,00 | 33.000 | -3,95% |
| 1998-03-03 | 17,70 | 17,70 | 17,70 | 17,70 | 48.985 | +4,73% |
| 1998-03-02 | 16,90 | 16,90 | 16,90 | 16,90 | 21.895 | +4,32% |
| 1998-02-27 | 16,20 | 16,20 | 16,20 | 16,20 | 40.916 | +0,00% |
| 1998-02-26 | 16,20 | 16,20 | 16,20 | 16,20 | 19.306 | +3,18% |
