BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-25 | 15,70 | 15,70 | 15,70 | 15,70 | 16.088 | -4,85% |
| 1998-02-24 | 16,50 | 16,50 | 16,50 | 16,50 | 37.776 | +0,61% |
| 1998-02-23 | 16,40 | 16,40 | 16,40 | 16,40 | 49.328 | -0,61% |
| 1998-02-20 | 16,50 | 16,50 | 16,50 | 16,50 | 14.729 | -4,07% |
| 1998-02-19 | 17,20 | 17,20 | 17,20 | 17,20 | 19.981 | +1,18% |
| 1998-02-18 | 17,00 | 17,00 | 17,00 | 17,00 | 33.331 | +1,80% |
| 1998-02-17 | 16,70 | 16,70 | 16,70 | 16,70 | 43.050 | +3,09% |
| 1998-02-16 | 16,20 | 16,20 | 16,20 | 16,20 | 26.071 | -1,22% |
| 1998-02-13 | 16,40 | 16,40 | 16,40 | 16,40 | 44.247 | -2,96% |
| 1998-02-12 | 16,90 | 16,90 | 16,90 | 16,90 | 12.678 | -0,59% |
| 1998-02-11 | 17,00 | 17,00 | 17,00 | 17,00 | 32.810 | -0,58% |
| 1998-02-10 | 17,10 | 17,10 | 17,10 | 17,10 | 64.362 | +2,40% |
| 1998-02-09 | 16,70 | 16,70 | 16,70 | 16,70 | 26.625 | -9,73% |
| 1998-02-06 | 18,50 | 18,50 | 18,50 | 18,50 | 30.240 | +1,65% |
| 1998-02-05 | 18,20 | 18,20 | 18,20 | 18,20 | 91.714 | +0,55% |
| 1998-02-04 | 18,10 | 18,10 | 18,10 | 18,10 | 21.031 | -4,23% |
| 1998-02-03 | 18,90 | 18,90 | 18,90 | 18,90 | 30.444 | +1,07% |
| 1998-02-02 | 18,70 | 18,70 | 18,70 | 18,70 | 50.680 | +5,65% |
| 1998-01-30 | 17,70 | 17,70 | 17,70 | 17,70 | 28.838 | -4,84% |
| 1998-01-29 | 18,60 | 18,60 | 18,60 | 18,60 | 24.253 | +5,08% |
