BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-28 | 17,70 | 17,70 | 17,70 | 17,70 | 23.763 | +4,12% |
| 1998-01-27 | 17,00 | 17,00 | 17,00 | 17,00 | 24.465 | -1,73% |
| 1998-01-26 | 17,30 | 17,30 | 17,30 | 17,30 | 34.699 | -1,14% |
| 1998-01-23 | 17,50 | 17,50 | 17,50 | 17,50 | 31.373 | +6,71% |
| 1998-01-22 | 16,40 | 16,40 | 16,40 | 16,40 | 74.081 | +0,00% |
| 1998-01-21 | 16,40 | 16,40 | 16,40 | 16,40 | 29.676 | +9,33% |
| 1998-01-20 | 15,00 | 15,00 | 15,00 | 15,00 | 89.138 | +3,45% |
| 1998-01-19 | 14,50 | 14,50 | 14,50 | 14,50 | 42.702 | +7,41% |
| 1998-01-16 | 13,50 | 13,50 | 13,50 | 13,50 | 62.985 | +5,47% |
| 1998-01-15 | 12,80 | 12,80 | 12,80 | 12,80 | 12.649 | -9,86% |
| 1998-01-14 | 14,20 | 14,20 | 14,20 | 14,20 | 26.672 | +0,71% |
| 1998-01-13 | 14,10 | 14,10 | 14,10 | 14,10 | 31.946 | +2,92% |
| 1998-01-12 | 13,70 | 13,70 | 13,70 | 13,70 | 42.146 | -9,87% |
| 1998-01-09 | 15,20 | 15,20 | 15,20 | 15,20 | 21.869 | -3,18% |
| 1998-01-08 | 15,70 | 15,70 | 15,70 | 15,70 | 22.465 | +2,61% |
| 1998-01-07 | 15,30 | 15,30 | 15,30 | 15,30 | 22.784 | -9,47% |
| 1998-01-06 | 16,90 | 16,90 | 16,90 | 16,90 | 19.652 | +0,00% |
| 1998-01-05 | 16,90 | 16,90 | 16,90 | 16,90 | 21.976 | +1,81% |
| 1997-12-31 | 16,60 | 16,60 | 16,60 | 16,60 | 21.518 | +0,61% |
| 1997-12-30 | 16,50 | 16,50 | 16,50 | 16,50 | 27.274 | +1,85% |
