BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-29 | 16,20 | 16,20 | 16,20 | 16,20 | 30.471 | +8,72% |
| 1997-12-23 | 14,90 | 14,90 | 14,90 | 14,90 | 23.252 | +4,20% |
| 1997-12-22 | 14,30 | 14,30 | 14,30 | 14,30 | 26.048 | -8,92% |
| 1997-12-19 | 15,70 | 15,70 | 15,70 | 15,70 | 22.102 | -5,42% |
| 1997-12-18 | 16,60 | 16,60 | 16,60 | 16,60 | 17.414 | -7,26% |
| 1997-12-17 | 17,90 | 17,90 | 17,90 | 17,90 | 20.570 | -3,24% |
| 1997-12-16 | 18,50 | 18,50 | 18,50 | 18,50 | 20.963 | +5,71% |
| 1997-12-15 | 17,50 | 17,50 | 17,50 | 17,50 | 18.194 | +2,34% |
| 1997-12-12 | 17,10 | 17,10 | 17,10 | 17,10 | 40.931 | -2,29% |
| 1997-12-11 | 17,50 | 17,50 | 17,50 | 17,50 | 29.344 | -4,37% |
| 1997-12-10 | 18,30 | 18,30 | 18,30 | 18,30 | 47.546 | -8,04% |
| 1997-12-09 | 19,90 | 19,90 | 19,90 | 19,90 | 20.291 | -4,78% |
| 1997-12-08 | 20,90 | 20,90 | 20,90 | 20,90 | 14.799 | -2,34% |
| 1997-12-05 | 21,40 | 21,40 | 21,40 | 21,40 | 33.033 | -0,47% |
| 1997-12-04 | 21,50 | 21,50 | 21,50 | 21,50 | 48.509 | +0,94% |
| 1997-12-03 | 21,30 | 21,30 | 21,30 | 21,30 | 34.242 | -7,39% |
| 1997-12-02 | 23,00 | 23,00 | 23,00 | 23,00 | 45.135 | -1,71% |
| 1997-12-01 | 23,40 | 23,40 | 23,40 | 23,40 | 64.814 | +0,00% |
| 1997-11-28 | 23,40 | 23,40 | 23,40 | 23,40 | 58.704 | +1,74% |
| 1997-11-27 | 23,00 | 23,00 | 23,00 | 23,00 | 63.127 | +5,50% |
