BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-26 | 21,80 | 21,80 | 21,80 | 21,80 | 37.710 | +9,55% |
| 1997-11-25 | 19,90 | 19,90 | 19,90 | 19,90 | 48.082 | -0,50% |
| 1997-11-24 | 20,00 | 20,00 | 20,00 | 20,00 | 54.936 | +5,26% |
| 1997-11-21 | 19,00 | 19,00 | 19,00 | 19,00 | 37.994 | +5,56% |
| 1997-11-20 | 18,00 | 18,00 | 18,00 | 18,00 | 33.027 | +0,56% |
| 1997-11-19 | 17,90 | 17,90 | 17,90 | 17,90 | 52.400 | -5,79% |
| 1997-11-18 | 19,00 | 19,00 | 19,00 | 19,00 | 72.055 | +4,97% |
| 1997-11-17 | 18,10 | 18,10 | 18,10 | 18,10 | 70.093 | +7,10% |
| 1997-11-14 | 16,90 | 16,90 | 16,90 | 16,90 | 66.229 | +4,97% |
| 1997-11-13 | 16,10 | 16,10 | 16,10 | 16,10 | 23.909 | +0,63% |
| 1997-11-12 | 16,00 | 16,00 | 16,00 | 16,00 | 65.192 | -9,60% |
| 1997-11-07 | 17,70 | 17,70 | 17,70 | 17,70 | 59.799 | -1,12% |
| 1997-11-06 | 17,90 | 17,90 | 17,90 | 17,90 | 10.425 | -1,10% |
| 1997-11-05 | 18,10 | 18,10 | 18,10 | 18,10 | 53.962 | +1,69% |
| 1997-11-04 | 17,80 | 17,80 | 17,80 | 17,80 | 48.909 | +1,71% |
| 1997-11-03 | 17,50 | 17,50 | 17,50 | 17,50 | 82.374 | +1,74% |
| 1997-10-31 | 17,20 | 17,20 | 17,20 | 17,20 | 95.935 | +0,00% |
| 1997-10-30 | 17,20 | 17,20 | 17,20 | 17,20 | 18.108 | -7,53% |
| 1997-10-29 | 18,60 | 18,60 | 18,60 | 18,60 | 19.989 | +3,33% |
| 1997-10-28 | 18,00 | 18,00 | 18,00 | 18,00 | 0 | -9,55% |
