BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-27 | 19,90 | 19,90 | 19,90 | 19,90 | 22.959 | -3,40% |
| 1997-10-24 | 20,60 | 20,60 | 20,60 | 20,60 | 12.906 | -8,04% |
| 1997-10-23 | 22,40 | 22,40 | 22,40 | 22,40 | 12.957 | -2,18% |
| 1997-10-22 | 22,90 | 22,90 | 22,90 | 22,90 | 19.902 | -1,29% |
| 1997-10-21 | 23,20 | 23,20 | 23,20 | 23,20 | 12.364 | -1,28% |
| 1997-10-20 | 23,50 | 23,50 | 23,50 | 23,50 | 20.838 | +0,86% |
| 1997-10-17 | 23,30 | 23,30 | 23,30 | 23,30 | 16.239 | -0,43% |
| 1997-10-16 | 23,40 | 23,40 | 23,40 | 23,40 | 17.966 | +1,74% |
| 1997-10-15 | 23,00 | 23,00 | 23,00 | 23,00 | 32.759 | +3,60% |
| 1997-10-14 | 22,20 | 22,20 | 22,20 | 22,20 | 24.472 | -1,33% |
| 1997-10-13 | 22,50 | 22,50 | 22,50 | 22,50 | 10.357 | -1,32% |
| 1997-10-10 | 22,80 | 22,80 | 22,80 | 22,80 | 11.055 | -2,98% |
| 1997-10-09 | 23,50 | 23,50 | 23,50 | 23,50 | 9.501 | +2,17% |
| 1997-10-08 | 23,00 | 23,00 | 23,00 | 23,00 | 16.200 | +1,32% |
| 1997-10-07 | 22,70 | 22,70 | 22,70 | 22,70 | 1.888 | -1,73% |
| 1997-10-06 | 23,10 | 23,10 | 23,10 | 23,10 | 11.608 | -1,70% |
| 1997-10-03 | 23,50 | 23,50 | 23,50 | 23,50 | 7.968 | -2,08% |
| 1997-10-02 | 24,00 | 24,00 | 24,00 | 24,00 | 11.578 | +2,13% |
| 1997-10-01 | 23,50 | 23,50 | 23,50 | 23,50 | 11.244 | -2,89% |
| 1997-09-30 | 24,20 | 24,20 | 24,20 | 24,20 | 17.951 | -3,20% |
