BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-29 | 25,00 | 25,00 | 25,00 | 25,00 | 23.876 | +1,21% |
| 1997-09-26 | 24,70 | 24,70 | 24,70 | 24,70 | 9.245 | -5,73% |
| 1997-09-25 | 26,20 | 26,20 | 26,20 | 26,20 | 4.845 | -3,68% |
| 1997-09-24 | 27,20 | 27,20 | 27,20 | 27,20 | 6.529 | -1,09% |
| 1997-09-23 | 27,50 | 27,50 | 27,50 | 27,50 | 5.414 | -1,08% |
| 1997-09-22 | 27,80 | 27,80 | 27,80 | 27,80 | 12.206 | -1,42% |
| 1997-09-19 | 28,20 | 28,20 | 28,20 | 28,20 | 30.855 | +0,36% |
| 1997-09-18 | 28,10 | 28,10 | 28,10 | 28,10 | 21.347 | +0,36% |
| 1997-09-17 | 28,00 | 28,00 | 28,00 | 28,00 | 28.280 | +2,56% |
| 1997-09-16 | 27,30 | 27,30 | 27,30 | 27,30 | 12.266 | -0,73% |
| 1997-09-15 | 27,50 | 27,50 | 27,50 | 27,50 | 10.818 | -0,72% |
| 1997-09-12 | 27,70 | 27,70 | 27,70 | 27,70 | 7.277 | -0,72% |
| 1997-09-11 | 27,90 | 27,90 | 27,90 | 27,90 | 10.556 | -1,76% |
| 1997-09-10 | 28,40 | 28,40 | 28,40 | 28,40 | 12.382 | -0,35% |
| 1997-09-09 | 28,50 | 28,50 | 28,50 | 28,50 | 24.107 | +0,35% |
| 1997-09-08 | 28,40 | 28,40 | 28,40 | 28,40 | 5.440 | +3,65% |
| 1997-09-05 | 27,40 | 27,40 | 27,40 | 27,40 | 2.500 | -2,14% |
| 1997-09-04 | 28,00 | 28,00 | 28,00 | 28,00 | 5.991 | -0,36% |
| 1997-09-03 | 28,10 | 28,10 | 28,10 | 28,10 | 19.147 | +0,36% |
| 1997-09-02 | 28,00 | 28,00 | 28,00 | 28,00 | 7.121 | +0,36% |
