BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-01 | 27,90 | 27,90 | 27,90 | 27,90 | 4.337 | +1,82% |
| 1997-08-29 | 27,40 | 27,40 | 27,40 | 27,40 | 13.789 | +0,00% |
| 1997-08-28 | 27,40 | 27,40 | 27,40 | 27,40 | 11.876 | +0,74% |
| 1997-08-27 | 27,20 | 27,20 | 27,20 | 27,20 | 7.226 | +0,00% |
| 1997-08-26 | 27,20 | 27,20 | 27,20 | 27,20 | 5.155 | -1,09% |
| 1997-08-25 | 27,50 | 27,50 | 27,50 | 27,50 | 6.327 | +0,73% |
| 1997-08-22 | 27,30 | 27,30 | 27,30 | 27,30 | 5.128 | -4,55% |
| 1997-08-21 | 28,60 | 28,60 | 28,60 | 28,60 | 9.580 | +2,14% |
| 1997-08-20 | 28,00 | 28,00 | 28,00 | 28,00 | 19.232 | +0,00% |
| 1997-08-19 | 28,00 | 28,00 | 28,00 | 28,00 | 39.268 | -1,41% |
| 1997-08-18 | 28,40 | 28,40 | 28,40 | 28,40 | 22.500 | -8,39% |
| 1997-08-14 | 31,00 | 31,00 | 31,00 | 31,00 | 31.355 | -8,82% |
| 1997-08-13 | 34,00 | 34,00 | 34,00 | 34,00 | 15.279 | +3,98% |
| 1997-08-12 | 32,70 | 32,70 | 32,70 | 32,70 | 17.479 | -1,80% |
| 1997-08-11 | 33,30 | 33,30 | 33,30 | 33,30 | 45.060 | +9,90% |
| 1997-08-08 | 30,30 | 30,30 | 30,30 | 30,30 | 43.234 | +8,21% |
| 1997-08-07 | 28,00 | 28,00 | 28,00 | 28,00 | 67.554 | +1,82% |
| 1997-08-06 | 27,50 | 27,50 | 27,50 | 27,50 | 56.709 | -3,17% |
| 1997-08-05 | 28,40 | 28,40 | 28,40 | 28,40 | 5.475 | -7,49% |
| 1997-08-04 | 30,70 | 30,70 | 30,70 | 30,70 | 6.938 | +3,02% |
