BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-01 | 29,80 | 29,80 | 29,80 | 29,80 | 2.919 | -5,40% |
| 1997-07-31 | 31,50 | 31,50 | 31,50 | 31,50 | 8.794 | +5,00% |
| 1997-07-30 | 30,00 | 30,00 | 30,00 | 30,00 | 16.250 | +0,67% |
| 1997-07-29 | 29,80 | 29,80 | 29,80 | 29,80 | 9.245 | -4,79% |
| 1997-07-28 | 31,30 | 31,30 | 31,30 | 31,30 | 2.748 | -5,15% |
| 1997-07-25 | 33,00 | 33,00 | 33,00 | 33,00 | 2.273 | -2,94% |
| 1997-07-24 | 34,00 | 34,00 | 34,00 | 34,00 | 2.059 | -1,73% |
| 1997-07-23 | 34,60 | 34,60 | 34,60 | 34,60 | 6.893 | -4,42% |
| 1997-07-22 | 36,20 | 36,20 | 36,20 | 36,20 | 5.000 | +1,97% |
| 1997-07-21 | 35,50 | 35,50 | 35,50 | 35,50 | 4.803 | -2,74% |
| 1997-07-18 | 36,50 | 36,50 | 36,50 | 36,50 | 2.740 | -1,35% |
| 1997-07-17 | 37,00 | 37,00 | 37,00 | 37,00 | 3.999 | -1,33% |
| 1997-07-16 | 37,50 | 37,50 | 37,50 | 37,50 | 6.520 | +2,74% |
| 1997-07-15 | 36,50 | 36,50 | 36,50 | 36,50 | 5.699 | -3,95% |
| 1997-07-14 | 38,00 | 38,00 | 38,00 | 38,00 | 3.132 | -7,32% |
| 1997-07-11 | 41,00 | 41,00 | 41,00 | 41,00 | 6.756 | -4,65% |
| 1997-07-10 | 43,00 | 43,00 | 43,00 | 43,00 | 6.256 | +4,88% |
| 1997-07-09 | 41,00 | 41,00 | 41,00 | 41,00 | 11.732 | +3,80% |
| 1997-07-08 | 39,50 | 39,50 | 39,50 | 39,50 | 12.063 | +2,33% |
| 1997-07-07 | 38,60 | 38,60 | 38,60 | 38,60 | 13.251 | +9,97% |
