BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-13 | 25,43 | 24,80 | 25,43 | 25,43 | 394 | +0,00% |
| 2017-01-12 | 23,50 | 23,50 | 25,45 | 25,43 | 1.718 | +6,18% |
| 2017-01-11 | 21,50 | 21,50 | 23,95 | 23,95 | 7.086 | +11,50% |
| 2017-01-10 | 21,48 | 21,48 | 21,48 | 21,48 | 47 | -0,05% |
| 2017-01-09 | 21,49 | 21,49 | 21,49 | 21,49 | 63 | +0,00% |
| 2017-01-05 | 21,49 | 20,78 | 21,49 | 21,49 | 171 | -0,05% |
| 2017-01-03 | 21,50 | 21,50 | 21,50 | 21,50 | 23 | +0,00% |
| 2016-12-28 | 21,00 | 21,00 | 21,50 | 21,50 | 600 | +0,00% |
| 2016-12-27 | 21,25 | 21,25 | 21,50 | 21,50 | 131 | +2,38% |
| 2016-12-22 | 21,00 | 21,00 | 21,00 | 21,00 | 51 | -2,33% |
| 2016-12-13 | 21,49 | 21,49 | 21,50 | 21,50 | 1.472 | +2,38% |
| 2016-12-12 | 21,00 | 21,00 | 21,00 | 21,00 | 1.000 | +0,53% |
| 2016-12-08 | 20,89 | 20,89 | 20,89 | 20,89 | 51 | -0,29% |
| 2016-12-06 | 20,95 | 20,95 | 20,95 | 20,95 | 146 | +0,00% |
| 2016-12-02 | 20,95 | 20,95 | 20,95 | 20,95 | 245 | -2,56% |
| 2016-11-24 | 21,02 | 21,02 | 21,50 | 21,50 | 725 | +2,38% |
| 2016-11-22 | 21,00 | 21,00 | 21,00 | 21,00 | 230 | +0,00% |
| 2016-11-18 | 21,00 | 21,00 | 21,00 | 21,00 | 530 | -0,94% |
| 2016-11-15 | 21,20 | 21,20 | 21,20 | 21,20 | 85 | +0,95% |
| 2016-11-14 | 21,00 | 21,00 | 21,00 | 21,00 | 500 | +0,10% |
