BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-10 | 21,49 | 20,98 | 21,49 | 20,98 | 580 | +0,05% |
| 2016-11-09 | 21,49 | 20,97 | 21,49 | 20,97 | 733 | -4,64% |
| 2016-11-08 | 22,00 | 21,99 | 22,00 | 21,99 | 63 | +1,81% |
| 2016-11-07 | 21,05 | 21,05 | 22,60 | 21,60 | 403 | -0,69% |
| 2016-11-04 | 21,23 | 21,00 | 21,75 | 21,75 | 2.400 | +3,03% |
| 2016-11-02 | 21,11 | 21,11 | 21,11 | 21,11 | 600 | +0,05% |
| 2016-10-31 | 21,11 | 21,10 | 21,45 | 21,10 | 2.482 | +0,00% |
| 2016-10-27 | 21,10 | 21,10 | 21,10 | 21,10 | 800 | +0,48% |
| 2016-10-26 | 22,40 | 21,00 | 22,40 | 21,00 | 2.560 | -4,07% |
| 2016-10-25 | 22,53 | 21,89 | 22,53 | 21,89 | 3.352 | -2,84% |
| 2016-10-24 | 22,70 | 22,53 | 22,70 | 22,53 | 96 | -0,75% |
| 2016-10-20 | 22,51 | 22,51 | 22,70 | 22,70 | 142 | +0,00% |
| 2016-10-19 | 22,70 | 22,70 | 22,70 | 22,70 | 275 | +0,00% |
| 2016-10-17 | 22,49 | 22,49 | 22,70 | 22,70 | 1.880 | +0,89% |
| 2016-10-14 | 21,90 | 21,90 | 23,45 | 22,50 | 6.974 | +2,74% |
| 2016-10-13 | 21,40 | 21,40 | 21,90 | 21,90 | 2.580 | +2,34% |
| 2016-10-12 | 21,40 | 21,40 | 21,40 | 21,40 | 421 | +0,00% |
| 2016-10-11 | 21,30 | 21,30 | 21,40 | 21,40 | 400 | +1,28% |
| 2016-10-10 | 21,13 | 21,13 | 21,13 | 21,13 | 20 | -0,80% |
| 2016-10-07 | 21,13 | 21,13 | 21,30 | 21,30 | 2.837 | +1,43% |
