BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 21,19 | 20,50 | 21,19 | 21,00 | 603 | -0,62% |
| 2016-10-05 | 21,13 | 21,13 | 21,13 | 21,13 | 180 | +0,00% |
| 2016-10-03 | 21,13 | 21,13 | 21,13 | 21,13 | 2 | +0,14% |
| 2016-09-30 | 21,10 | 21,10 | 21,10 | 21,10 | 3.714 | +0,00% |
| 2016-09-29 | 20,70 | 20,70 | 21,10 | 21,10 | 2.887 | +1,93% |
| 2016-09-28 | 20,70 | 20,70 | 20,70 | 20,70 | 270 | +0,53% |
| 2016-09-26 | 20,70 | 20,59 | 20,70 | 20,59 | 2.505 | -0,53% |
| 2016-09-23 | 20,71 | 20,67 | 20,71 | 20,70 | 1.170 | -1,99% |
| 2016-09-22 | 21,12 | 21,12 | 21,12 | 21,12 | 650 | +0,05% |
| 2016-09-20 | 21,11 | 21,11 | 21,11 | 21,11 | 150 | +0,05% |
| 2016-09-16 | 21,30 | 21,10 | 21,30 | 21,10 | 1.556 | -0,94% |
| 2016-09-15 | 21,30 | 21,30 | 21,30 | 21,30 | 500 | -1,39% |
| 2016-09-14 | 21,10 | 21,10 | 21,60 | 21,60 | 2.000 | +2,37% |
| 2016-09-12 | 21,10 | 21,10 | 21,10 | 21,10 | 350 | -0,94% |
| 2016-09-09 | 21,10 | 21,02 | 21,30 | 21,30 | 2.760 | +1,33% |
| 2016-09-08 | 21,02 | 21,02 | 21,02 | 21,02 | 300 | +0,10% |
| 2016-09-07 | 21,00 | 21,00 | 21,00 | 21,00 | 916 | +0,00% |
| 2016-09-06 | 20,90 | 20,90 | 21,01 | 21,00 | 815 | +0,48% |
| 2016-09-05 | 21,50 | 20,90 | 21,50 | 20,90 | 1.077 | -1,55% |
| 2016-09-02 | 21,59 | 21,23 | 21,60 | 21,23 | 900 | -0,89% |
