BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-01 | 21,40 | 21,11 | 21,42 | 21,42 | 564 | +1,47% |
| 2016-08-31 | 21,17 | 21,10 | 21,17 | 21,11 | 390 | -3,74% |
| 2016-08-30 | 20,49 | 20,11 | 21,93 | 21,93 | 3.114 | +7,03% |
| 2016-08-29 | 20,09 | 20,01 | 20,50 | 20,49 | 1.317 | -0,05% |
| 2016-08-26 | 20,70 | 20,50 | 20,70 | 20,50 | 1.638 | -0,97% |
| 2016-08-25 | 20,50 | 20,50 | 20,70 | 20,70 | 6.175 | +0,73% |
| 2016-08-24 | 20,40 | 20,40 | 20,55 | 20,55 | 540 | -0,48% |
| 2016-08-23 | 20,60 | 20,30 | 20,66 | 20,65 | 35.112 | +0,49% |
| 2016-08-22 | 20,45 | 20,45 | 20,55 | 20,55 | 1.350 | -0,24% |
| 2016-08-19 | 20,25 | 20,25 | 20,60 | 20,60 | 1.040 | +0,05% |
| 2016-08-18 | 20,50 | 20,50 | 20,59 | 20,59 | 360 | +0,49% |
| 2016-08-17 | 20,25 | 20,25 | 20,49 | 20,49 | 6.960 | +1,19% |
| 2016-08-16 | 20,25 | 20,25 | 20,30 | 20,25 | 8.399 | +0,00% |
| 2016-08-12 | 20,20 | 20,05 | 20,25 | 20,25 | 4.400 | +0,25% |
| 2016-08-11 | 20,15 | 20,15 | 20,20 | 20,20 | 718 | -0,54% |
| 2016-08-10 | 20,31 | 20,31 | 20,31 | 20,31 | 410 | -0,49% |
| 2016-08-09 | 20,70 | 20,41 | 20,70 | 20,41 | 940 | -1,40% |
| 2016-08-08 | 20,28 | 20,28 | 20,78 | 20,70 | 1.280 | +2,12% |
| 2016-08-05 | 20,25 | 20,25 | 20,35 | 20,27 | 718 | -4,16% |
| 2016-08-04 | 21,40 | 21,15 | 21,40 | 21,15 | 670 | -1,17% |
