BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-05 | 16,30 | 16,30 | 17,53 | 17,53 | 6.942 | +8,21% |
| 2016-07-04 | 16,11 | 15,95 | 16,28 | 16,20 | 1.002 | +0,00% |
| 2016-07-01 | 16,20 | 16,20 | 16,20 | 16,20 | 100 | +2,53% |
| 2016-06-29 | 15,80 | 15,80 | 15,80 | 15,80 | 480 | +2,00% |
| 2016-06-28 | 15,49 | 15,49 | 15,49 | 15,49 | 132 | +3,06% |
| 2016-06-27 | 15,03 | 15,03 | 15,03 | 15,03 | 26 | +2,18% |
| 2016-06-24 | 15,10 | 14,00 | 15,90 | 14,71 | 1.821 | -8,06% |
| 2016-06-22 | 15,53 | 15,53 | 16,00 | 16,00 | 709 | +2,76% |
| 2016-06-20 | 15,57 | 15,57 | 15,57 | 15,57 | 15 | +0,32% |
| 2016-06-17 | 15,52 | 15,52 | 15,52 | 15,52 | 6.797 | -0,32% |
| 2016-06-16 | 15,57 | 15,57 | 15,57 | 15,57 | 970 | +0,32% |
| 2016-06-15 | 16,00 | 15,52 | 16,00 | 15,52 | 92 | -3,00% |
| 2016-06-14 | 16,20 | 16,00 | 16,20 | 16,00 | 1.423 | -1,23% |
| 2016-06-13 | 16,35 | 16,20 | 16,35 | 16,20 | 454 | -0,98% |
| 2016-06-10 | 16,36 | 16,36 | 16,36 | 16,36 | 420 | -0,24% |
| 2016-06-09 | 16,40 | 16,40 | 16,40 | 16,40 | 150 | +0,55% |
| 2016-06-08 | 16,31 | 16,31 | 16,31 | 16,31 | 356 | +0,31% |
| 2016-06-07 | 16,50 | 16,26 | 16,50 | 16,26 | 174 | -1,39% |
| 2016-06-06 | 16,38 | 16,38 | 16,49 | 16,49 | 650 | +1,04% |
| 2016-06-02 | 16,50 | 16,32 | 16,50 | 16,32 | 1.160 | -1,09% |
