BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-01 | 16,20 | 16,20 | 16,50 | 16,50 | 1.255 | +1,85% |
| 2016-05-31 | 16,66 | 16,20 | 16,70 | 16,20 | 777 | -1,82% |
| 2016-05-30 | 16,50 | 16,03 | 16,70 | 16,50 | 840 | -2,94% |
| 2016-05-27 | 16,00 | 16,00 | 17,00 | 17,00 | 2.012 | +6,25% |
| 2016-05-25 | 15,90 | 15,90 | 16,00 | 16,00 | 794 | +0,63% |
| 2016-05-24 | 15,44 | 15,44 | 15,90 | 15,90 | 2.278 | +4,61% |
| 2016-05-23 | 15,01 | 15,01 | 15,20 | 15,20 | 730 | -0,98% |
| 2016-05-20 | 15,34 | 15,34 | 15,35 | 15,35 | 595 | +0,39% |
| 2016-05-19 | 15,25 | 15,25 | 15,29 | 15,29 | 200 | +2,62% |
| 2016-05-18 | 15,00 | 14,90 | 15,20 | 14,90 | 1.316 | +0,34% |
| 2016-05-17 | 15,03 | 14,85 | 15,03 | 14,85 | 1.695 | -1,26% |
| 2016-05-16 | 15,29 | 15,04 | 15,40 | 15,04 | 3.147 | -1,64% |
| 2016-05-13 | 15,30 | 15,29 | 15,30 | 15,29 | 305 | +0,00% |
| 2016-05-12 | 15,04 | 15,04 | 15,50 | 15,29 | 663 | -2,55% |
| 2016-05-11 | 15,00 | 14,80 | 15,69 | 15,69 | 10.691 | +16,22% |
| 2016-05-09 | 13,80 | 13,50 | 13,80 | 13,50 | 1.075 | -6,44% |
| 2016-05-06 | 14,15 | 14,15 | 14,43 | 14,43 | 2.560 | +0,21% |
| 2016-05-05 | 14,39 | 14,39 | 14,40 | 14,40 | 2.144 | -0,21% |
| 2016-05-04 | 14,43 | 14,43 | 14,43 | 14,43 | 1.605 | +5,71% |
| 2016-05-02 | 13,60 | 13,60 | 13,70 | 13,65 | 3.080 | +1,49% |
