BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-18 | 14,20 | 14,20 | 14,88 | 14,77 | 678 | +2,50% |
| 2016-03-16 | 14,00 | 13,90 | 14,41 | 14,41 | 4.227 | +2,93% |
| 2016-03-15 | 13,70 | 13,70 | 14,81 | 14,00 | 3.212 | +3,70% |
| 2016-03-14 | 12,53 | 12,52 | 13,64 | 13,50 | 16.114 | +7,83% |
| 2016-03-10 | 12,55 | 12,20 | 12,60 | 12,52 | 26.002 | -0,40% |
| 2016-03-07 | 12,57 | 12,57 | 12,57 | 12,57 | 1.400 | +1,37% |
| 2016-03-04 | 12,40 | 12,40 | 12,40 | 12,40 | 1.650 | +0,00% |
| 2016-03-03 | 12,45 | 12,40 | 12,85 | 12,40 | 1.850 | -3,50% |
| 2016-03-02 | 12,45 | 12,45 | 12,85 | 12,85 | 2.000 | +4,05% |
| 2016-03-01 | 12,36 | 12,35 | 12,40 | 12,35 | 5.788 | +0,00% |
| 2016-02-25 | 12,51 | 12,35 | 12,51 | 12,35 | 700 | -1,28% |
| 2016-02-24 | 12,89 | 12,50 | 12,89 | 12,51 | 688 | -2,27% |
| 2016-02-23 | 12,80 | 12,80 | 12,80 | 12,80 | 500 | +0,00% |
| 2016-02-22 | 13,12 | 12,70 | 13,12 | 12,80 | 1.710 | -2,44% |
| 2016-02-19 | 12,55 | 12,50 | 13,15 | 13,12 | 13.593 | +2,10% |
| 2016-02-18 | 13,00 | 12,85 | 13,45 | 12,85 | 1.140 | -1,15% |
| 2016-02-17 | 13,00 | 13,00 | 13,00 | 13,00 | 200 | +4,00% |
| 2016-02-16 | 12,50 | 12,50 | 12,50 | 12,50 | 600 | +0,08% |
| 2016-02-15 | 12,49 | 12,49 | 12,57 | 12,49 | 1.600 | +2,29% |
| 2016-02-12 | 12,39 | 12,20 | 12,49 | 12,21 | 1.116 | -1,53% |
