BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 12,40 | 12,40 | 12,40 | 12,40 | 215 | -0,32% |
| 2016-02-10 | 12,45 | 12,44 | 12,45 | 12,44 | 1.500 | -0,08% |
| 2016-02-09 | 13,05 | 12,45 | 13,05 | 12,45 | 1.081 | -7,78% |
| 2016-02-08 | 12,96 | 12,96 | 13,50 | 13,50 | 825 | +1,12% |
| 2016-02-05 | 12,60 | 12,60 | 13,35 | 13,35 | 2.164 | -3,12% |
| 2016-02-04 | 12,85 | 12,85 | 13,78 | 13,78 | 1.550 | +7,24% |
| 2016-02-03 | 12,85 | 12,85 | 12,85 | 12,85 | 429 | -6,75% |
| 2016-02-02 | 13,78 | 13,78 | 13,78 | 13,78 | 389 | +0,00% |
| 2016-02-01 | 13,78 | 13,78 | 13,78 | 13,78 | 350 | +1,32% |
| 2016-01-28 | 13,52 | 13,52 | 13,60 | 13,60 | 500 | +0,59% |
| 2016-01-21 | 13,55 | 13,52 | 13,55 | 13,52 | 132 | -2,24% |
| 2016-01-20 | 13,90 | 13,83 | 13,90 | 13,83 | 681 | -6,24% |
| 2016-01-18 | 14,75 | 14,75 | 14,75 | 14,75 | 425 | +9,26% |
| 2016-01-15 | 14,10 | 13,50 | 14,75 | 13,50 | 1.879 | -4,26% |
| 2016-01-14 | 14,10 | 14,10 | 14,10 | 14,10 | 117 | -0,70% |
| 2016-01-13 | 14,11 | 14,10 | 14,20 | 14,20 | 1.373 | +0,64% |
| 2016-01-12 | 14,85 | 14,10 | 14,85 | 14,11 | 672 | +1,15% |
| 2016-01-08 | 13,60 | 13,60 | 13,95 | 13,95 | 3.600 | +4,89% |
| 2016-01-07 | 13,30 | 13,30 | 13,30 | 13,30 | 100 | +0,00% |
| 2016-01-05 | 13,35 | 13,30 | 13,35 | 13,30 | 900 | -0,75% |
