BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-04 | 13,50 | 13,40 | 13,70 | 13,40 | 2.241 | -0,89% |
| 2015-12-30 | 14,40 | 13,52 | 14,40 | 13,52 | 684 | -6,11% |
| 2015-12-29 | 14,40 | 14,40 | 14,40 | 14,40 | 50 | -2,70% |
| 2015-12-28 | 14,80 | 14,80 | 14,80 | 14,80 | 1 | +0,00% |
| 2015-12-23 | 14,80 | 14,70 | 14,80 | 14,80 | 518 | +0,00% |
| 2015-12-22 | 14,80 | 14,80 | 14,80 | 14,80 | 1.859 | +0,00% |
| 2015-12-21 | 14,50 | 14,50 | 14,80 | 14,80 | 1.971 | +2,07% |
| 2015-12-18 | 14,80 | 14,50 | 14,80 | 14,50 | 410 | +0,00% |
| 2015-12-17 | 13,50 | 13,50 | 14,50 | 14,50 | 609 | +7,41% |
| 2015-12-14 | 13,50 | 13,50 | 13,50 | 13,50 | 32 | -1,82% |
| 2015-12-10 | 13,75 | 13,75 | 13,75 | 13,75 | 651 | -8,33% |
| 2015-12-09 | 13,76 | 13,76 | 15,10 | 15,00 | 1.450 | +19,90% |
| 2015-12-08 | 12,51 | 12,51 | 12,51 | 12,51 | 9.274 | +0,00% |
| 2015-12-04 | 13,90 | 12,51 | 13,90 | 12,51 | 430 | -3,77% |
| 2015-12-03 | 13,00 | 13,00 | 13,00 | 13,00 | 1.000 | +0,00% |
| 2015-12-01 | 13,00 | 13,00 | 13,00 | 13,00 | 1.400 | +0,00% |
| 2015-11-30 | 13,50 | 13,00 | 13,50 | 13,00 | 1.883 | +0,15% |
| 2015-11-27 | 12,98 | 12,98 | 12,98 | 12,98 | 6.752 | +0,08% |
| 2015-11-26 | 11,40 | 11,40 | 12,97 | 12,97 | 105 | +11,91% |
| 2015-11-25 | 11,52 | 10,78 | 11,95 | 11,59 | 1.166 | -4,92% |
