BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-24 | 13,16 | 12,19 | 13,16 | 12,19 | 1.724 | -8,28% |
| 2015-11-23 | 13,66 | 13,28 | 13,79 | 13,29 | 1.737 | -7,71% |
| 2015-11-20 | 14,40 | 14,40 | 14,40 | 14,40 | 200 | -3,29% |
| 2015-11-18 | 14,89 | 14,89 | 14,89 | 14,89 | 300 | +1,43% |
| 2015-11-17 | 14,60 | 14,60 | 14,68 | 14,68 | 386 | +0,55% |
| 2015-11-16 | 14,60 | 14,60 | 14,60 | 14,60 | 50 | -0,54% |
| 2015-11-10 | 15,00 | 14,68 | 15,00 | 14,68 | 2.019 | +0,00% |
| 2015-11-09 | 15,00 | 14,68 | 15,40 | 14,68 | 1.114 | -8,25% |
| 2015-11-06 | 15,85 | 15,85 | 16,00 | 16,00 | 277 | +0,95% |
| 2015-11-05 | 16,05 | 15,85 | 16,05 | 15,85 | 236 | -0,94% |
| 2015-11-04 | 16,00 | 16,00 | 16,00 | 16,00 | 24 | -1,90% |
| 2015-11-03 | 16,30 | 16,30 | 16,39 | 16,31 | 310 | -4,06% |
| 2015-11-02 | 17,00 | 17,00 | 17,00 | 17,00 | 15 | +2,72% |
| 2015-10-29 | 16,50 | 16,50 | 17,00 | 16,55 | 1.702 | -2,65% |
| 2015-10-28 | 16,60 | 16,05 | 17,00 | 17,00 | 626 | -0,64% |
| 2015-10-27 | 16,60 | 16,00 | 17,11 | 17,11 | 1.173 | +3,07% |
| 2015-10-26 | 17,20 | 16,60 | 17,20 | 16,60 | 57 | -6,21% |
| 2015-10-22 | 17,70 | 17,02 | 17,70 | 17,70 | 402 | +0,11% |
| 2015-10-21 | 17,11 | 17,02 | 17,68 | 17,68 | 870 | -1,28% |
| 2015-10-20 | 17,91 | 17,91 | 17,91 | 17,91 | 1 | +9,88% |
