BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-16 | 16,30 | 16,30 | 16,30 | 16,30 | 88 | +0,00% |
| 2015-10-15 | 17,05 | 16,30 | 17,05 | 16,30 | 261 | -4,17% |
| 2015-10-13 | 16,30 | 16,30 | 17,01 | 17,01 | 101 | -0,53% |
| 2015-10-12 | 17,11 | 17,05 | 18,70 | 17,10 | 850 | +0,59% |
| 2015-10-09 | 17,06 | 17,00 | 17,06 | 17,00 | 149 | -0,29% |
| 2015-10-07 | 17,00 | 17,00 | 17,50 | 17,05 | 373 | +0,29% |
| 2015-10-06 | 17,01 | 17,00 | 17,01 | 17,00 | 200 | -0,58% |
| 2015-10-02 | 17,50 | 17,00 | 17,50 | 17,10 | 604 | -2,84% |
| 2015-10-01 | 17,70 | 17,60 | 18,28 | 17,60 | 2.094 | -9,00% |
| 2015-09-29 | 19,00 | 17,50 | 19,40 | 19,34 | 139 | +9,89% |
| 2015-09-28 | 19,00 | 17,20 | 19,40 | 17,60 | 485 | -7,37% |
| 2015-09-25 | 19,05 | 18,97 | 20,00 | 19,00 | 1.156 | -3,31% |
| 2015-09-24 | 19,30 | 19,05 | 19,65 | 19,65 | 376 | -0,05% |
| 2015-09-23 | 19,20 | 19,20 | 20,49 | 19,66 | 123 | +0,31% |
| 2015-09-22 | 18,83 | 18,80 | 20,67 | 19,60 | 4.468 | +4,81% |
| 2015-09-21 | 17,00 | 15,75 | 18,70 | 18,70 | 932 | -70,32% |
| 2015-09-17 | 63,01 | 63,01 | 63,01 | 63,01 | 15 | +0,00% |
| 2015-09-16 | 63,01 | 63,01 | 63,01 | 63,01 | 17 | -3,06% |
| 2015-09-15 | 65,00 | 65,00 | 65,00 | 65,00 | 101 | +0,00% |
| 2015-09-14 | 65,06 | 65,00 | 65,06 | 65,00 | 358 | -2,99% |
