BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 67,00 | 67,00 | 67,00 | 67,00 | 7 | -2,90% |
| 2015-09-10 | 69,00 | 69,00 | 69,00 | 69,00 | 102 | +0,00% |
| 2015-09-08 | 69,00 | 67,00 | 69,00 | 69,00 | 2.110 | +2,99% |
| 2015-09-07 | 69,00 | 67,00 | 69,00 | 67,00 | 256 | -2,90% |
| 2015-09-04 | 69,00 | 68,00 | 69,00 | 69,00 | 2.169 | -1,43% |
| 2015-09-03 | 63,00 | 63,00 | 71,40 | 70,00 | 84 | +5,42% |
| 2015-09-02 | 63,01 | 60,01 | 66,40 | 66,40 | 247 | -0,90% |
| 2015-09-01 | 66,50 | 66,50 | 67,00 | 67,00 | 128 | +0,00% |
| 2015-08-31 | 64,00 | 64,00 | 67,00 | 67,00 | 3.013 | +10,98% |
| 2015-08-28 | 67,00 | 60,31 | 67,00 | 60,37 | 1.667 | -11,22% |
| 2015-08-27 | 70,00 | 68,00 | 71,50 | 68,00 | 625 | -9,69% |
| 2015-08-25 | 70,20 | 70,20 | 75,30 | 75,30 | 68 | +0,40% |
| 2015-08-21 | 72,00 | 72,00 | 78,99 | 75,00 | 761 | +4,18% |
| 2015-08-20 | 74,00 | 68,00 | 80,00 | 71,99 | 253 | -2,72% |
| 2015-08-19 | 64,00 | 64,00 | 74,00 | 74,00 | 657 | +16,54% |
| 2015-08-18 | 54,50 | 54,50 | 64,00 | 63,50 | 4.739 | +16,51% |
| 2015-08-17 | 51,00 | 51,00 | 54,50 | 54,50 | 701 | +6,86% |
| 2015-08-14 | 48,90 | 48,90 | 51,00 | 51,00 | 1.139 | +4,29% |
| 2015-08-13 | 47,00 | 47,00 | 48,90 | 48,90 | 6.643 | +1,88% |
| 2015-08-12 | 47,79 | 45,61 | 48,00 | 48,00 | 929 | +2,13% |
