BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-11 | 47,17 | 45,56 | 47,17 | 47,00 | 484 | +4,21% |
| 2015-08-10 | 45,50 | 45,05 | 46,75 | 45,10 | 1.980 | -0,88% |
| 2015-08-07 | 45,40 | 45,40 | 45,50 | 45,50 | 100 | +0,00% |
| 2015-08-06 | 43,30 | 43,30 | 45,50 | 45,50 | 2.136 | +5,08% |
| 2015-08-05 | 44,60 | 42,00 | 44,60 | 43,30 | 1.554 | -2,91% |
| 2015-08-03 | 45,20 | 44,60 | 45,20 | 44,60 | 229 | -4,50% |
| 2015-07-30 | 46,70 | 46,70 | 46,70 | 46,70 | 44 | +6,14% |
| 2015-07-29 | 44,00 | 44,00 | 44,00 | 44,00 | 50 | +0,00% |
| 2015-07-28 | 43,50 | 43,50 | 44,00 | 44,00 | 472 | +4,76% |
| 2015-07-24 | 42,00 | 41,70 | 42,00 | 42,00 | 501 | -1,18% |
| 2015-07-23 | 42,50 | 42,50 | 42,50 | 42,50 | 50 | -1,14% |
| 2015-07-21 | 42,99 | 42,99 | 42,99 | 42,99 | 105 | +2,36% |
| 2015-07-20 | 43,82 | 42,00 | 43,82 | 42,00 | 284 | -0,12% |
| 2015-07-17 | 43,05 | 42,05 | 43,05 | 42,05 | 432 | -2,32% |
| 2015-07-16 | 43,90 | 43,05 | 43,90 | 43,05 | 94 | -2,07% |
| 2015-07-15 | 43,96 | 43,96 | 43,96 | 43,96 | 5 | -0,05% |
| 2015-07-13 | 44,00 | 43,98 | 44,00 | 43,98 | 74 | +4,71% |
| 2015-07-10 | 43,85 | 42,00 | 43,85 | 42,00 | 435 | -4,33% |
| 2015-07-09 | 44,05 | 43,90 | 44,05 | 43,90 | 278 | -4,46% |
| 2015-07-07 | 45,95 | 45,95 | 45,95 | 45,95 | 10 | +0,00% |
