BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-06 | 45,95 | 45,95 | 45,95 | 45,95 | 10 | -0,07% |
| 2015-07-03 | 45,10 | 45,10 | 45,98 | 45,98 | 102 | +4,74% |
| 2015-07-02 | 43,90 | 43,90 | 43,90 | 43,90 | 2 | -4,52% |
| 2015-06-30 | 45,20 | 44,11 | 45,98 | 45,98 | 339 | +1,73% |
| 2015-06-29 | 45,13 | 45,13 | 45,20 | 45,20 | 337 | -3,73% |
| 2015-06-25 | 45,13 | 45,13 | 46,95 | 46,95 | 10 | +1,51% |
| 2015-06-24 | 46,25 | 46,00 | 46,25 | 46,25 | 180 | +0,00% |
| 2015-06-23 | 46,25 | 46,25 | 46,25 | 46,25 | 71 | +0,00% |
| 2015-06-22 | 47,10 | 46,25 | 47,10 | 46,25 | 67 | -1,80% |
| 2015-06-19 | 47,80 | 47,10 | 47,80 | 47,10 | 213 | -3,88% |
| 2015-06-17 | 49,00 | 49,00 | 49,00 | 49,00 | 10 | +0,00% |
| 2015-06-16 | 49,00 | 48,50 | 49,00 | 49,00 | 509 | -1,61% |
| 2015-06-15 | 49,87 | 48,00 | 49,87 | 49,80 | 1.484 | +3,75% |
| 2015-06-12 | 46,60 | 46,00 | 50,00 | 48,00 | 1.754 | +3,00% |
| 2015-06-11 | 45,00 | 45,00 | 46,60 | 46,60 | 1.230 | +3,56% |
| 2015-06-10 | 44,70 | 44,00 | 45,00 | 45,00 | 333 | +0,00% |
| 2015-05-29 | 45,00 | 45,00 | 45,00 | 45,00 | 38 | +0,00% |
| 2015-05-28 | 45,00 | 45,00 | 45,00 | 45,00 | 181 | +592,31% |
| 2011-05-20 | 6,50 | 6,50 | 6,50 | 6,50 | 450 | +8,33% |
| 2011-05-17 | 6,50 | 6,00 | 6,50 | 6,00 | 9 | -11,76% |
