BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-16 | 7,00 | 6,80 | 7,00 | 6,80 | 5 | -6,72% |
| 2011-05-13 | 7,29 | 7,29 | 7,29 | 7,29 | 5 | -6,18% |
| 2011-05-12 | 8,01 | 7,77 | 7,77 | 7,77 | 5 | -12,70% |
| 2011-04-26 | 8,90 | 8,90 | 8,90 | 8,90 | 206 | +4,71% |
| 2011-04-21 | 8,50 | 8,50 | 8,50 | 8,50 | 100 | -5,03% |
| 2011-04-19 | 8,95 | 8,95 | 8,95 | 8,95 | 450 | -0,56% |
| 2011-04-13 | 9,00 | 9,00 | 9,00 | 9,00 | 195 | +0,00% |
| 2011-04-11 | 9,00 | 9,00 | 9,00 | 9,00 | 6 | +4,65% |
| 2011-04-08 | 8,60 | 8,60 | 8,60 | 8,60 | 2 | -4,44% |
| 2011-04-06 | 9,00 | 9,00 | 9,00 | 9,00 | 61 | +19,68% |
| 2011-04-04 | 7,52 | 7,52 | 7,52 | 7,52 | 5 | +1,62% |
| 2011-04-01 | 9,15 | 7,40 | 9,15 | 7,40 | 4 | -12,84% |
| 2011-03-31 | 9,00 | 8,49 | 9,00 | 8,49 | 305 | -12,47% |
| 2011-03-18 | 9,70 | 9,70 | 9,70 | 9,70 | 6 | -0,51% |
| 2011-03-14 | 9,46 | 9,75 | 9,75 | 9,75 | 50 | +13,37% |
| 2011-03-10 | 8,60 | 8,60 | 8,60 | 8,60 | 500 | -13,31% |
| 2011-03-08 | 9,92 | 9,92 | 9,92 | 9,92 | 100 | +9,98% |
| 2011-03-07 | 9,00 | 9,00 | 9,02 | 9,02 | 389 | +11,36% |
| 2011-03-04 | 8,10 | 8,10 | 8,10 | 8,10 | 1 | -10,00% |
| 2011-02-23 | 9,00 | 9,00 | 9,00 | 9,00 | 370 | +0,00% |
