BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-22 | 9,00 | 9,00 | 9,00 | 9,00 | 500 | -6,25% |
| 2011-02-18 | 9,60 | 9,60 | 9,60 | 9,60 | 50 | +0,00% |
| 2011-02-17 | 9,96 | 9,60 | 9,96 | 9,60 | 1.100 | +0,00% |
| 2011-02-15 | 9,60 | 9,60 | 9,60 | 9,60 | 1 | +6,67% |
| 2011-02-14 | 9,60 | 9,00 | 9,60 | 9,00 | 150 | +0,00% |
| 2011-02-08 | 9,00 | 9,00 | 9,00 | 9,00 | 1.000 | -6,25% |
| 2011-02-04 | 9,60 | 9,60 | 9,60 | 9,60 | 300 | -7,60% |
| 2011-01-21 | 9,50 | 9,50 | 10,39 | 10,39 | 170 | -1,42% |
| 2011-01-20 | 9,81 | 9,81 | 10,54 | 10,54 | 168 | -0,94% |
| 2011-01-18 | 10,64 | 10,64 | 10,64 | 10,64 | 1 | +8,46% |
| 2011-01-17 | 9,81 | 9,81 | 9,81 | 9,81 | 35 | -6,48% |
| 2011-01-14 | 10,49 | 10,49 | 10,49 | 10,49 | 10 | -1,96% |
| 2011-01-13 | 10,14 | 10,70 | 10,70 | 10,70 | 1 | +16,05% |
| 2011-01-12 | 9,22 | 9,22 | 9,22 | 9,22 | 25 | -14,15% |
| 2011-01-10 | 10,75 | 10,74 | 10,75 | 10,74 | 167 | +9,70% |
| 2011-01-07 | 9,80 | 9,79 | 9,80 | 9,79 | 151 | +7,58% |
| 2011-01-05 | 9,05 | 9,05 | 9,10 | 9,10 | 52 | -17,12% |
| 2010-12-29 | 10,98 | 10,98 | 10,98 | 10,98 | 1 | +4,08% |
| 2010-12-28 | 10,55 | 10,55 | 10,55 | 10,55 | 104 | +0,48% |
| 2010-12-27 | 10,50 | 10,50 | 10,50 | 10,50 | 474 | -8,54% |
