BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-21 | 11,48 | 11,48 | 11,48 | 11,48 | 1 | +8,30% |
| 2010-12-20 | 10,60 | 10,60 | 10,60 | 10,60 | 400 | -3,64% |
| 2010-12-17 | 11,00 | 11,00 | 11,00 | 11,00 | 69 | -5,09% |
| 2010-12-16 | 11,59 | 11,59 | 11,59 | 11,59 | 200 | +6,53% |
| 2010-12-15 | 10,88 | 10,88 | 10,88 | 10,88 | 400 | -1,98% |
| 2010-12-14 | 11,10 | 11,10 | 11,10 | 11,10 | 150 | -3,39% |
| 2010-12-13 | 11,49 | 11,49 | 11,49 | 11,49 | 1 | +6,39% |
| 2010-12-10 | 11,10 | 10,80 | 11,10 | 10,80 | 187 | -11,48% |
| 2010-12-09 | 12,20 | 12,20 | 12,20 | 12,20 | 10 | -2,40% |
| 2010-12-06 | 12,50 | 12,50 | 12,50 | 12,50 | 1 | +5,04% |
| 2010-12-03 | 11,98 | 11,90 | 11,98 | 11,90 | 575 | +10,90% |
| 2010-11-30 | 10,73 | 10,73 | 10,73 | 10,73 | 50 | -10,36% |
| 2010-11-16 | 11,97 | 11,97 | 11,97 | 11,97 | 200 | -5,75% |
| 2010-11-12 | 12,70 | 12,70 | 12,70 | 12,70 | 1 | +0,00% |
| 2010-11-10 | 12,70 | 12,70 | 12,70 | 12,70 | 1 | +0,00% |
| 2010-11-09 | 12,70 | 12,70 | 12,70 | 12,70 | 501 | +14,41% |
| 2010-11-05 | 11,10 | 11,10 | 11,10 | 11,10 | 80 | +4,52% |
| 2010-11-03 | 12,10 | 10,62 | 10,62 | 10,62 | 11 | -3,45% |
| 2010-11-02 | 11,00 | 11,00 | 11,00 | 11,00 | 50 | -0,18% |
| 2010-10-29 | 11,01 | 11,01 | 11,02 | 11,02 | 24 | -8,17% |
