BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-27 | 12,50 | 12,00 | 12,50 | 12,00 | 475 | -4,00% |
| 2010-10-26 | 12,50 | 12,50 | 12,50 | 12,50 | 1 | -2,34% |
| 2010-10-22 | 12,00 | 12,00 | 12,80 | 12,80 | 6 | -1,23% |
| 2010-10-12 | 12,96 | 12,96 | 12,96 | 12,96 | 1 | +0,62% |
| 2010-10-08 | 12,88 | 12,88 | 12,88 | 12,88 | 36 | +2,22% |
| 2010-10-07 | 12,50 | 12,50 | 12,60 | 12,60 | 440 | +0,88% |
| 2010-10-06 | 12,40 | 12,40 | 12,49 | 12,49 | 1.244 | +0,00% |
| 2010-10-05 | 12,49 | 12,49 | 12,49 | 12,49 | 187 | +0,73% |
| 2010-10-04 | 12,40 | 12,40 | 12,40 | 12,40 | 55 | -0,72% |
| 2010-10-01 | 12,49 | 12,49 | 12,49 | 12,49 | 1 | +4,08% |
| 2010-09-29 | 11,11 | 11,11 | 12,00 | 12,00 | 1.301 | +0,08% |
| 2010-09-28 | 11,99 | 11,99 | 11,99 | 11,99 | 150 | -4,00% |
| 2010-09-24 | 12,49 | 12,49 | 12,49 | 12,49 | 50 | -0,08% |
| 2010-09-20 | 12,50 | 12,50 | 12,50 | 12,50 | 500 | +6,20% |
| 2010-09-17 | 10,70 | 10,70 | 11,77 | 11,77 | 188 | +12,52% |
| 2010-09-16 | 10,46 | 10,46 | 10,46 | 10,46 | 40 | -7,84% |
| 2010-09-15 | 10,46 | 10,46 | 11,35 | 11,35 | 119 | -9,20% |
| 2010-09-10 | 12,50 | 12,50 | 12,50 | 12,50 | 1 | +0,08% |
| 2010-09-08 | 12,49 | 12,49 | 12,49 | 12,49 | 1 | +17,28% |
| 2010-09-06 | 11,48 | 10,65 | 10,65 | 10,65 | 130 | -16,47% |
