BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-01 | 12,75 | 12,75 | 12,75 | 12,75 | 100 | -1,92% |
| 2010-08-20 | 13,00 | 13,00 | 13,00 | 13,00 | 40 | +0,00% |
| 2010-08-18 | 12,50 | 12,50 | 13,00 | 13,00 | 51 | +0,00% |
| 2010-08-16 | 13,00 | 13,00 | 13,00 | 13,00 | 313 | -2,26% |
| 2010-08-13 | 13,30 | 13,30 | 13,30 | 13,30 | 1 | +4,31% |
| 2010-08-12 | 12,75 | 12,75 | 12,75 | 12,75 | 180 | -3,41% |
| 2010-08-11 | 13,30 | 13,20 | 13,30 | 13,20 | 219 | +3,53% |
| 2010-08-06 | 12,80 | 12,75 | 12,80 | 12,75 | 770 | +0,00% |
| 2010-08-05 | 12,80 | 12,75 | 12,80 | 12,75 | 2.117 | -8,80% |
| 2010-08-03 | 13,98 | 13,98 | 13,98 | 13,98 | 70 | -2,17% |
| 2010-08-02 | 14,30 | 14,29 | 14,29 | 14,29 | 550 | +9,92% |
| 2010-07-29 | 12,81 | 13,00 | 13,00 | 13,00 | 11 | +11,59% |
| 2010-07-28 | 11,65 | 11,65 | 11,65 | 11,65 | 141 | +0,00% |
| 2010-07-27 | 11,65 | 11,65 | 11,65 | 11,65 | 2.000 | -6,80% |
| 2010-07-26 | 13,90 | 12,50 | 13,90 | 12,50 | 539 | -16,67% |
| 2010-07-15 | 15,00 | 15,00 | 15,00 | 15,00 | 101 | -3,23% |
| 2010-07-13 | 14,40 | 14,40 | 15,50 | 15,50 | 390 | +7,64% |
| 2010-07-12 | 14,00 | 14,00 | 14,40 | 14,40 | 120 | +22,03% |
| 2010-07-07 | 11,80 | 11,80 | 11,80 | 11,80 | 90 | +0,00% |
| 2010-07-06 | 11,80 | 11,80 | 11,80 | 11,80 | 369 | -9,23% |
