BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-05 | 13,00 | 13,00 | 13,00 | 13,00 | 750 | -12,16% |
| 2010-06-29 | 14,80 | 14,80 | 14,80 | 14,80 | 110 | -0,34% |
| 2010-06-25 | 15,07 | 14,85 | 14,85 | 14,85 | 123 | -11,29% |
| 2010-06-24 | 16,74 | 16,74 | 16,74 | 16,74 | 49 | -1,82% |
| 2010-06-23 | 18,45 | 17,05 | 17,05 | 17,05 | 50 | -16,83% |
| 2010-06-22 | 20,50 | 20,50 | 20,50 | 20,50 | 22 | -2,38% |
| 2010-06-14 | 21,00 | 21,00 | 21,00 | 21,00 | 15 | +15,70% |
| 2010-06-11 | 18,15 | 18,15 | 18,15 | 18,15 | 1.000 | -0,22% |
| 2010-06-10 | 18,19 | 18,19 | 18,19 | 18,19 | 1 | +8,27% |
| 2010-06-09 | 16,80 | 16,80 | 16,80 | 16,80 | 1.102 | +0,00% |
| 2010-06-08 | 18,00 | 16,80 | 16,80 | 16,80 | 1 | -16,00% |
| 2010-05-19 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | -9,09% |
| 2010-05-04 | 20,90 | 22,00 | 22,00 | 22,00 | 1 | +15,79% |
| 2010-04-30 | 21,87 | 19,00 | 19,00 | 19,00 | 10 | -36,67% |
| 2010-04-13 | 30,00 | 30,00 | 30,00 | 30,00 | 1 | +0,33% |
| 2010-04-07 | 29,61 | 29,61 | 29,90 | 29,90 | 143 | +0,95% |
| 2010-04-01 | 29,62 | 29,62 | 29,62 | 29,62 | 1 | +7,36% |
| 2010-03-11 | 27,59 | 27,59 | 27,59 | 27,59 | 10 | -0,04% |
| 2010-03-10 | 25,61 | 25,61 | 27,60 | 27,60 | 11 | -16,08% |
| 2010-01-04 | 32,89 | 32,89 | 32,89 | 32,89 | 1 | +0,43% |
