BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-03 | 29,15 | 32,75 | 32,75 | 32,75 | 30 | +2,34% |
| 2009-11-18 | 32,00 | 32,00 | 32,00 | 32,00 | 1.226 | -2,71% |
| 2009-11-16 | 32,89 | 32,89 | 32,89 | 32,89 | 1.197 | -0,03% |
| 2009-11-13 | 32,90 | 32,90 | 32,90 | 32,90 | 1.210 | -8,36% |
| 2009-10-23 | 35,90 | 35,90 | 35,90 | 35,90 | 14 | -14,52% |
| 2009-08-03 | 42,00 | 42,00 | 42,00 | 42,00 | 10 | +5,00% |
| 2009-07-14 | 40,00 | 40,00 | 40,00 | 40,00 | 10 | -6,98% |
| 2009-07-02 | 43,00 | 43,00 | 43,00 | 43,00 | 44 | -0,92% |
| 2009-06-30 | 39,50 | 39,50 | 43,40 | 43,40 | 87 | +20,22% |
| 2009-06-29 | 33,10 | 33,10 | 36,10 | 36,10 | 251 | +11,08% |
| 2009-06-18 | 32,50 | 32,50 | 32,50 | 32,50 | 20 | -0,28% |
| 2009-06-01 | 30,50 | 30,50 | 32,59 | 32,59 | 40 | -0,03% |
| 2009-05-21 | 32,60 | 32,60 | 32,60 | 32,60 | 280 | +0,00% |
| 2009-05-20 | 32,60 | 32,60 | 32,60 | 32,60 | 480 | +0,00% |
| 2009-05-19 | 32,30 | 32,30 | 32,60 | 32,60 | 2.982 | +0,00% |
| 2009-05-18 | 32,60 | 32,60 | 32,60 | 32,60 | 2.356 | -8,94% |
| 2009-05-15 | 35,80 | 35,80 | 35,80 | 35,80 | 80 | -8,91% |
| 2009-04-30 | 39,30 | 39,30 | 39,30 | 39,30 | 50 | +0,77% |
| 2009-04-06 | 39,00 | 39,00 | 39,00 | 39,00 | 13 | -1,02% |
| 2009-03-31 | 39,40 | 39,40 | 39,40 | 39,40 | 30 | -1,48% |
