BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-25 | 39,99 | 39,99 | 39,99 | 39,99 | 10 | -0,02% |
| 2009-02-19 | 40,00 | 40,00 | 40,00 | 40,00 | 1 | +0,00% |
| 2009-02-18 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | -6,98% |
| 2009-02-09 | 43,00 | 43,00 | 43,00 | 43,00 | 15 | +7,50% |
| 2009-02-03 | 40,00 | 40,00 | 40,00 | 40,00 | 5 | -7,81% |
| 2009-01-30 | 43,39 | 43,39 | 43,39 | 43,39 | 20 | -3,15% |
| 2009-01-19 | 44,80 | 44,80 | 44,80 | 44,80 | 16 | +12,00% |
| 2009-01-16 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | -10,71% |
| 2009-01-12 | 44,80 | 44,80 | 44,80 | 44,80 | 12 | -8,20% |
| 2009-01-05 | 48,80 | 48,80 | 48,80 | 48,80 | 1 | +8,08% |
| 2008-12-29 | 45,15 | 45,15 | 45,15 | 45,15 | 60 | +10,12% |
| 2008-12-23 | 41,10 | 41,00 | 41,10 | 41,00 | 2.482 | -9,49% |
| 2008-12-19 | 45,30 | 45,30 | 45,30 | 45,30 | 15 | +0,67% |
| 2008-12-17 | 45,00 | 45,00 | 45,00 | 45,00 | 1.036 | -2,66% |
| 2008-12-05 | 46,23 | 46,23 | 46,23 | 46,23 | 180 | -0,50% |
| 2008-12-04 | 46,46 | 46,46 | 46,46 | 46,46 | 15 | +0,02% |
| 2008-12-03 | 46,45 | 46,45 | 46,45 | 46,45 | 3 | +0,35% |
| 2008-11-28 | 46,29 | 46,29 | 46,29 | 46,29 | 1 | +11,54% |
| 2008-11-27 | 41,50 | 41,50 | 41,50 | 41,50 | 1.115 | -13,54% |
| 2008-11-24 | 48,00 | 48,00 | 48,00 | 48,00 | 1 | -0,10% |
