BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-04 | 48,05 | 48,05 | 48,05 | 48,05 | 23 | -1,92% |
| 2008-10-21 | 48,99 | 48,99 | 48,99 | 48,99 | 34 | -1,82% |
| 2008-10-14 | 49,90 | 49,90 | 49,90 | 49,90 | 1 | +3,96% |
| 2008-10-13 | 48,00 | 48,00 | 48,00 | 48,00 | 41 | +14,56% |
| 2008-10-10 | 42,00 | 41,90 | 42,00 | 41,90 | 671 | -10,47% |
| 2008-10-09 | 42,00 | 42,00 | 46,80 | 46,80 | 1.110 | -6,40% |
| 2008-10-07 | 50,00 | 50,00 | 50,00 | 50,00 | 6 | +2,04% |
| 2008-10-06 | 49,00 | 49,00 | 49,00 | 49,00 | 2 | -1,01% |
| 2008-09-23 | 49,50 | 49,50 | 49,50 | 49,50 | 120 | -1,00% |
| 2008-09-08 | 50,00 | 50,00 | 50,00 | 50,00 | 200 | +0,00% |
| 2008-09-04 | 50,00 | 50,00 | 50,00 | 50,00 | 75 | +2,04% |
| 2008-09-03 | 42,00 | 42,00 | 49,00 | 49,00 | 1.451 | +3,16% |
| 2008-08-27 | 47,50 | 47,50 | 47,50 | 47,50 | 54 | -5,94% |
| 2008-08-22 | 50,50 | 50,50 | 50,50 | 50,50 | 1 | +5,21% |
| 2008-08-21 | 45,50 | 45,50 | 48,00 | 48,00 | 1.030 | -6,43% |
| 2008-08-19 | 45,50 | 45,50 | 51,30 | 51,30 | 970 | +1,58% |
| 2008-08-13 | 50,50 | 50,50 | 50,50 | 50,50 | 150 | +2,02% |
| 2008-08-11 | 45,02 | 45,02 | 49,50 | 49,50 | 94 | -1,20% |
| 2008-08-04 | 46,00 | 46,00 | 50,10 | 50,10 | 971 | -0,79% |
| 2008-07-31 | 46,00 | 46,00 | 50,50 | 50,50 | 1.083 | +0,00% |
